Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $27.31
+1.31%
$2.57 million $184,916
Feb 15, 2024 $26.95
-4.59%
$2.53 million $195,825
Feb 14, 2024 $28.25
+2.11%
$2.66 million $236,375
Feb 13, 2024 $27.67
-7.68%
$2.6 million $250,892
Feb 12, 2024 $29.97
+3.19%
$2.82 million $244,862
Feb 11, 2024 $29.04
+1.25%
$2.73 million $231,291
Feb 10, 2024 $28.68
-0.81%
$2.7 million $246,172
Feb 9, 2024 $28.92
-2.77%
$2.72 million $248,756
Feb 8, 2024 $29.77
-1.54%
$2.8 million $253,063
Feb 7, 2024 $30.23
+3.15%
$2.84 million $235,565
Feb 6, 2024 $29.3
+2.69%
$2.75 million $230,181
Feb 5, 2024 $28.55
-4.90%
$2.68 million $251,924
Feb 4, 2024 $30.04
+8.10%
$2.82 million $252,659
Feb 3, 2024 $27.85
-0.79%
$2.62 million $231,578
Feb 2, 2024 $28.07
+5.29%
$2.64 million $230,756
Feb 1, 2024 $26.66
-4.55%
$2.51 million $246,586
Jan 31, 2024 $27.93
-1.30%
$2.63 million $227,842
Jan 30, 2024 $28.3
+0.39%
$2.66 million $238,908
Jan 29, 2024 $28.1
-0.99%
$2.64 million $238,194
Jan 28, 2024 $28.4
-5.11%
$2.67 million $227,688
Jan 27, 2024 $29.93
-1.36%
$2.81 million $190,346
Jan 26, 2024 $30.92
+13.62%
$2.91 million $196,473
Jan 25, 2024 $27.27
+1.34%
$2.56 million $172,861
Jan 24, 2024 $26.89
+5.78%
$2.53 million $236,176
Jan 23, 2024 $25.43
+1.20%
$2.39 million $183,424
Jan 22, 2024 $25.07
-2.16%
$2.36 million $184,059
Jan 21, 2024 $25.64
-10.37%
$2.41 million $191,186
Jan 20, 2024 $28.67
+0.12%
$2.69 million $233,625
Jan 19, 2024 $28.65
-51.22%
$2.69 million $271,249
Jan 18, 2024 $58.98
+0.53%
$5.54 million $174,926
Jan 17, 2024 $58.94
-0.13%
$5.54 million $182,516
Jan 16, 2024 $59.06
-0.84%
$5.55 million $174,289
Jan 15, 2024 $59.43
-2.47%
$5.59 million $179,672
Jan 14, 2024 $59.52
-2.11%
$5.6 million $193,516
Jan 13, 2024 $60.92
-4.84%
$5.73 million $168,475
Jan 12, 2024 $63.66
-0.20%
$5.98 million $174,761
Jan 11, 2024 $63.98
-0.30%
$6.01 million $171,116
Jan 10, 2024 $64.37
+0.49%
$6.05 million $180,766
Jan 9, 2024 $64.78
+217.38%
$6.09 million $178,495
Jan 8, 2024 $20.53
+88.75K%
$1.93 million $35,460
Jan 7, 2024 $0.0231
-5.54%
$2,167 $2.25 million
Jan 6, 2024 $0.0244
-0.38%
$2,298 $4.55 million
Jan 5, 2024 $0.0245
-6.81%
$2,304 $5.54 million
Jan 4, 2024 $0.0263
+14.81%
$2,474 $17.69 million
Jan 3, 2024 $0.0229
-15.45%
$2,157 $6.62 million
Jan 2, 2024 $0.0271
-2.80%
$2,549 $1.82 million
Jan 1, 2024 $0.0279
+2.21%
$2,622 $2.32 million
Dec 31, 2023 $0.0272
-2.38%
$2,560 $1.96 million
Dec 30, 2023 $0.0279
-0.15%
$2,624 $1.71 million
Dec 29, 2023 $0.0279
+0.56%
$2,626 $2.74 million