MEME BRC Historical Data

MEME Page 19
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.000635
+0.00%
$ 60 $ 331,495
10:19 AM $ 0.000635
+0.26%
$ 60 $ 331,820
10:18 AM $ 0.000633
+0.00%
$ 60 $ 335,374
10:17 AM $ 0.000633
+0.00%
$ 60 $ 335,374
10:16 AM $ 0.000633
+0.00%
$ 60 $ 335,374
10:15 AM $ 0.000633
+0.00%
$ 60 $ 335,374
10:14 AM $ 0.000633
-0.26%
$ 60 $ 335,374
10:13 AM $ 0.000635
+0.00%
$ 60 $ 346,599
10:12 AM $ 0.000635
+0.00%
$ 60 $ 346,599
10:11 AM $ 0.000635
+0.00%
$ 60 $ 346,622
10:10 AM $ 0.000635
+0.00%
$ 60 $ 347,356
10:09 AM $ 0.000635
-0.13%
$ 60 $ 339,025
10:08 AM $ 0.000636
+0.00%
$ 60 $ 339,242
10:07 AM $ 0.000636
-0.13%
$ 60 $ 339,242
10:06 AM $ 0.000636
+0.04%
$ 60 $ 339,241
10:05 AM $ 0.000636
-0.05%
$ 60 $ 339,235
10:04 AM $ 0.000636
-0.25%
$ 60 $ 339,160
10:03 AM $ 0.000638
+0.00%
$ 60 $ 338,591
10:02 AM $ 0.000638
+0.00%
$ 60 $ 338,599
10:01 AM $ 0.000638
+0.00%
$ 60 $ 338,599
10:00 AM $ 0.000638
+0.00%
$ 60 $ 338,599
9:59 AM $ 0.000638
-0.26%
$ 60 $ 338,594
9:58 AM $ 0.00064
+0.00%
$ 60 $ 338,112
9:57 AM $ 0.00064
+0.00%
$ 60 $ 338,112
9:56 AM $ 0.00064
+0.00%
$ 60 $ 338,112
9:55 AM $ 0.00064
+0.00%
$ 60 $ 338,112
9:54 AM $ 0.00064
-0.18%
$ 60 $ 337,935
9:53 AM $ 0.000641
+0.00%
$ 60 $ 337,935
9:52 AM $ 0.000641
+0.00%
$ 60 $ 337,935
9:51 AM $ 0.000641
+0.00%
$ 60 $ 337,935
9:50 AM $ 0.000641
+0.00%
$ 60 $ 337,935
9:49 AM $ 0.000641
+1.05%
$ 60 $ 337,935
9:48 AM $ 0.000634
+0.00%
$ 60 $ 336,849
9:47 AM $ 0.000634
+0.00%
$ 60 $ 336,849
9:46 AM $ 0.000634
+0.00%
$ 60 $ 336,849
9:45 AM $ 0.000634
+0.00%
$ 60 $ 336,849
9:44 AM $ 0.000634
-0.13%
$ 60 $ 336,861
9:43 AM $ 0.000635
+0.00%
$ 60 $ 338,418
9:42 AM $ 0.000635
-0.01%
$ 60 $ 338,399
9:41 AM $ 0.000635
+0.00%
$ 60 $ 338,399
9:40 AM $ 0.000635
+0.00%
$ 60 $ 338,416
9:39 AM $ 0.000635
-0.26%
$ 60 $ 338,371
9:38 AM $ 0.000637
+0.00%
$ 60 $ 338,433
9:37 AM $ 0.000637
+0.00%
$ 60 $ 338,433
9:36 AM $ 0.000637
+0.00%
$ 60 $ 338,433
9:35 AM $ 0.000637
+0.00%
$ 60 $ 338,441
9:34 AM $ 0.000637
+0.00%
$ 60 $ 338,441
9:33 AM $ 0.000637
+0.00%
$ 60 $ 339,426
9:32 AM $ 0.000637
+0.00%
$ 60 $ 339,457
9:31 AM $ 0.000637
+0.00%
$ 60 $ 339,457