MEME BRC Historical Data

MEME Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000514
-0.19%
$ 48 $ 65,105
May 25, 6 AM $ 0.000515
+0.15%
$ 48 $ 63,630
May 25, 5 AM $ 0.000514
+0.68%
$ 48 $ 58,462
May 25, 4 AM $ 0.000511
+1.19%
$ 48 $ 58,564
May 25, 3 AM $ 0.000505
+0.29%
$ 47 $ 60,181
May 25, 2 AM $ 0.000503
+0.16%
$ 47 $ 61,896
May 25, 1 AM $ 0.000502
-0.55%
$ 47 $ 61,580
May 25, 12 AM $ 0.000505
+0.25%
$ 47 $ 61,281
May 24, 11 PM $ 0.000504
+0.75%
$ 47 $ 62,660
May 24, 10 PM $ 0.0005
+1.12%
$ 47 $ 61,773
May 24, 9 PM $ 0.000495
-1.23%
$ 47 $ 72,792
May 24, 8 PM $ 0.000501
-0.56%
$ 47 $ 76,014
May 24, 7 PM $ 0.000504
+0.14%
$ 47 $ 82,341
May 24, 6 PM $ 0.000503
-0.65%
$ 47 $ 81,836
May 24, 5 PM $ 0.000506
+0.34%
$ 48 $ 79,310
May 24, 4 PM $ 0.000504
-0.08%
$ 47 $ 92,150
May 24, 3 PM $ 0.000505
+0.40%
$ 47 $ 93,255
May 24, 2 PM $ 0.000503
-0.83%
$ 47 $ 94,655
May 24, 1 PM $ 0.000507
-0.60%
$ 48 $ 90,133
May 24, 12 PM $ 0.00051
-0.97%
$ 48 $ 92,747
May 24, 11 AM $ 0.000515
-0.19%
$ 48 $ 87,256
May 24, 10 AM $ 0.000516
-0.19%
$ 49 $ 86,573
May 24, 9 AM $ 0.000517
-0.07%
$ 49 $ 85,539
May 24, 8 AM $ 0.000517
+0.00%
$ 49 $ 89,346
May 24, 7 AM $ 0.000517
-0.19%
$ 49 $ 98,462
May 24, 6 AM $ 0.000518
+0.52%
$ 49 $ 121,279
May 24, 5 AM $ 0.000516
-0.52%
$ 48 $ 121,493
May 24, 4 AM $ 0.000518
+0.26%
$ 49 $ 121,321
May 24, 3 AM $ 0.000517
-0.32%
$ 49 $ 119,132
May 24, 2 AM $ 0.000519
-0.26%
$ 49 $ 117,801
May 24, 1 AM $ 0.00052
+0.13%
$ 49 $ 119,603
May 24, 12 AM $ 0.000519
-0.19%
$ 49 $ 119,552
May 23, 11 PM $ 0.00052
-0.13%
$ 49 $ 120,293
May 23, 10 PM $ 0.000521
-0.76%
$ 49 $ 130,514
May 23, 9 PM $ 0.000525
-1.01%
$ 49 $ 118,174
May 23, 8 PM $ 0.000529
+2.52%
$ 50 $ 112,674
May 23, 7 PM $ 0.000516
+0.26%
$ 48 $ 112,643
May 23, 6 PM $ 0.000514
+1.45%
$ 48 $ 126,664
May 23, 5 PM $ 0.000507
+0.06%
$ 48 $ 130,498
May 23, 4 PM $ 0.000507
+0.40%
$ 48 $ 118,886
May 23, 3 PM $ 0.000505
+0.66%
$ 47 $ 119,250
May 23, 2 PM $ 0.000501
+0.94%
$ 47 $ 119,154
May 23, 1 PM $ 0.000497
+1.16%
$ 47 $ 120,888
May 23, 12 PM $ 0.000491
-0.13%
$ 46 $ 123,528
May 23, 11 AM $ 0.000492
-0.20%
$ 46 $ 123,617
May 23, 10 AM $ 0.000493
+0.19%
$ 46 $ 126,217
May 23, 9 AM $ 0.000492
-0.06%
$ 46 $ 125,083
May 23, 8 AM $ 0.000492
+1.17%
$ 46 $ 122,866
May 23, 7 AM $ 0.000486
-2.99%
$ 46 $ 116,492
May 23, 6 AM $ 0.000501
-0.60%
$ 47 $ 94,121