MEME BRC Historical Data

MEME Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 60.92
-4.84%
$ 5.73 million $ 168,475
Jan 12, 2024 $ 63.66
-0.20%
$ 5.98 million $ 174,761
Jan 11, 2024 $ 63.98
-0.30%
$ 6.01 million $ 171,116
Jan 10, 2024 $ 64.37
+0.49%
$ 6.05 million $ 180,766
Jan 9, 2024 $ 64.78
+217.38%
$ 6.09 million $ 178,495
Jan 8, 2024 $ 20.53
+88,749.81%
$ 1.93 million $ 35,460
Jan 7, 2024 $ 0.0231
-5.54%
$ 2,167 $ 2.25 million
Jan 6, 2024 $ 0.0244
-0.38%
$ 2,298 $ 4.55 million
Jan 5, 2024 $ 0.0245
-6.81%
$ 2,304 $ 5.54 million
Jan 4, 2024 $ 0.0263
+14.81%
$ 2,474 $ 17.69 million
Jan 3, 2024 $ 0.0229
-15.45%
$ 2,157 $ 6.62 million
Jan 2, 2024 $ 0.0271
-2.80%
$ 2,549 $ 1.82 million
Jan 1, 2024 $ 0.0279
+2.21%
$ 2,622 $ 2.32 million
Dec 31, 2023 $ 0.0272
-2.38%
$ 2,560 $ 1.96 million
Dec 30, 2023 $ 0.0279
-0.15%
$ 2,624 $ 1.71 million
Dec 29, 2023 $ 0.0279
+0.56%
$ 2,626 $ 2.74 million
Dec 28, 2023 $ 0.0278
-5.28%
$ 2,609 $ 2.86 million
Dec 27, 2023 $ 0.0293
-0.74%
$ 2,750 $ 1.1 million
Dec 26, 2023 $ 0.0295
-4.60%
$ 2,772 $ 922,468
Dec 25, 2023 $ 0.0309
+4.67%
$ 2,903 $ 1.83 million
Dec 24, 2023 $ 0.0295
-6.25%
$ 2,773 $ 2.53 million
Dec 23, 2023 $ 0.0315
-4.55%
$ 2,962 $ 2.38 million
Dec 22, 2023 $ 0.0331
+6.56%
$ 3,115 $ 4.28 million
Dec 21, 2023 $ 0.0311
+2.27%
$ 2,925 $ 2.43 million
Dec 20, 2023 $ 0.0303
-1.62%
$ 2,847 $ 2.62 million
Dec 19, 2023 $ 0.0308
+5.92%
$ 2,897 $ 4.03 million
Dec 18, 2023 $ 0.0291
-5.73%
$ 2,736 $ 3.87 million
Dec 17, 2023 $ 0.0309
-5.42%
$ 2,902 $ 957,156
Dec 16, 2023 $ 0.0325
+4.68%
$ 3,057 $ 2.92 million
Dec 15, 2023 $ 0.0309
-11.22%
$ 2,903 $ 6.06 million
Dec 14, 2023 $ 0.0349
+2.24%
$ 3,282 $ 4.87 million
Dec 13, 2023 $ 0.0341
-0.05%
$ 3,209 $ 4.08 million
Dec 12, 2023 $ 0.0342
-1.29%
$ 3,212 $ 1.7 million
Dec 11, 2023 $ 0.0346
-10.27%
$ 3,253 $ 6.79 million
Dec 10, 2023 $ 0.0385
-0.85%
$ 3,622 $ 1.99 million
Dec 9, 2023 $ 0.0387
-1.64%
$ 3,640 $ 6.17 million
Dec 8, 2023 $ 0.0393
-0.15%
$ 3,690 $ 4.78 million
Dec 7, 2023 $ 0.0392
-2.51%
$ 3,688 $ 12.17 million
Dec 6, 2023 $ 0.0401
-8.25%
$ 3,770 $ 19.93 million
Dec 5, 2023 $ 0.0428
+30.57%
$ 4,025 $ 23.87 million
Dec 4, 2023 $ 0.0328
+7.98%
$ 3,080 $ 59.65 million
Dec 3, 2023 $ 0.0303
-3.36%
$ 2,845 $ 4.44 million
Dec 2, 2023 $ 0.0314
+13.42%
$ 2,954 $ 4.19 million
Dec 1, 2023 $ 0.0277
+2.06%
$ 2,605 $ 1.61 million
Nov 30, 2023 $ 0.0271
+1.28%
$ 2,549 $ 1.19 million
Nov 29, 2023 $ 0.0267
-5.40%
$ 2,513 $ 2.22 million
Nov 28, 2023 $ 0.0282
+3.81%
$ 2,650 $ 2.92 million
Nov 27, 2023 $ 0.0272
-7.14%
$ 2,555 $ 3.96 million
Nov 26, 2023 $ 0.0293
-8.46%
$ 2,752 $ 4.88 million
Nov 25, 2023 $ 0.0319
+18.12%
$ 3,001 $ 6.85 million