Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $48.65
+46.79%
$4.57 million $441,667
Apr 5, 2024 $33.26
+7.31%
$3.13 million $253,144
Apr 4, 2024 $30.99
-5.65%
$2.91 million $253,897
Apr 3, 2024 $32.75
-3.84%
$3.08 million $251,643
Apr 2, 2024 $34.3
-5.83%
$3.22 million $257,581
Apr 1, 2024 $36.39
-9.91%
$3.42 million $327,694
Mar 31, 2024 $40.54
+0.24%
$3.81 million $254,324
Mar 30, 2024 $40.44
+1.34%
$3.8 million $257,469
Mar 29, 2024 $39.91
-0.56%
$3.75 million $268,976
Mar 28, 2024 $40.2
+1.06%
$3.78 million $259,177
Mar 27, 2024 $39.78
-2.37%
$3.74 million $270,603
Mar 26, 2024 $40.75
-3.10%
$3.83 million $265,723
Mar 25, 2024 $42.05
-22.09%
$3.95 million $262,342
Mar 24, 2024 $53.72
+34.86%
$5.05 million $127,578
Mar 23, 2024 $39.91
-10.72%
$3.75 million $261,292
Mar 22, 2024 $44.52
+15.60%
$4.18 million $391,306
Mar 21, 2024 $38.51
-6.12%
$3.62 million $297,387
Mar 20, 2024 $41.02
-0.10%
$3.86 million $287,089
Mar 19, 2024 $41.06
-16.40%
$3.86 million $294,864
Mar 18, 2024 $49.11
+22.52%
$4.62 million $484,152
Mar 17, 2024 $40.08
-3.07%
$3.77 million $314,863
Mar 16, 2024 $44.95
+8.89%
$4.23 million $440,572
Mar 15, 2024 $41.13
-7.73%
$3.87 million $360,549
Mar 14, 2024 $44.58
-0.66%
$4.19 million $293,344
Mar 13, 2024 $44.98
+5.95%
$4.23 million $280,601
Mar 12, 2024 $42.46
+7.08%
$3.99 million $267,760
Mar 11, 2024 $39.64
-3.60%
$3.73 million $271,747
Mar 10, 2024 $41.4
-0.34%
$3.89 million $262,178
Mar 9, 2024 $41.14
-5.76%
$3.87 million $272,741
Mar 8, 2024 $43.65
+2.21%
$4.1 million $281,852
Mar 7, 2024 $42.7
-3.56%
$4.01 million $299,755
Mar 6, 2024 $44.32
-5.14%
$4.17 million $306,468
Mar 5, 2024 $46.72
+3.80%
$4.39 million $443,714
Mar 4, 2024 $47.43
+16.76%
$4.46 million $443,113
Mar 3, 2024 $40.62
+9.30%
$3.82 million $290,276
Mar 2, 2024 $36.95
+9.44%
$3.47 million $259,114
Mar 1, 2024 $33.76
-3.54%
$3.17 million $259,751
Feb 29, 2024 $34.87
-12.43%
$3.28 million $262,506
Feb 28, 2024 $39.82
+10.64%
$3.74 million $293,860
Feb 27, 2024 $35.99
+7.76%
$3.38 million $256,158
Feb 26, 2024 $33.4
-3.17%
$3.14 million $315,259
Feb 25, 2024 $34.49
+0.76%
$3.24 million $14,376
Feb 24, 2024 $34.23
+25.50%
$3.22 million $17,042
Feb 23, 2024 $27.28
+2.95%
$2.56 million $249,491
Feb 22, 2024 $26.49
-1.07%
$2.49 million $254,068
Feb 21, 2024 $26.78
+0.82%
$2.52 million $281,632
Feb 20, 2024 $26.56
+3.49%
$2.5 million $201,029
Feb 19, 2024 $25.67
-6.51%
$2.41 million $220,754
Feb 18, 2024 $27.46
+0.44%
$2.58 million $225,873
Feb 17, 2024 $27.29
+0.05%
$2.56 million $184,117