MEME BRC Historical Data

MEME Page 18
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00064
+0.00%
$ 60 $ 338,112
9:54 AM $ 0.00064
-0.18%
$ 60 $ 337,935
9:53 AM $ 0.000641
+0.00%
$ 60 $ 337,935
9:52 AM $ 0.000641
+0.00%
$ 60 $ 337,935
9:51 AM $ 0.000641
+0.00%
$ 60 $ 337,935
9:50 AM $ 0.000641
+0.00%
$ 60 $ 337,935
9:49 AM $ 0.000641
+1.05%
$ 60 $ 337,935
9:48 AM $ 0.000634
+0.00%
$ 60 $ 336,849
9:47 AM $ 0.000634
+0.00%
$ 60 $ 336,849
9:46 AM $ 0.000634
+0.00%
$ 60 $ 336,849
9:45 AM $ 0.000634
+0.00%
$ 60 $ 336,849
9:44 AM $ 0.000634
-0.13%
$ 60 $ 336,861
9:43 AM $ 0.000635
+0.00%
$ 60 $ 338,418
9:42 AM $ 0.000635
-0.01%
$ 60 $ 338,399
9:41 AM $ 0.000635
+0.00%
$ 60 $ 338,399
9:40 AM $ 0.000635
+0.00%
$ 60 $ 338,416
9:39 AM $ 0.000635
-0.26%
$ 60 $ 338,371
9:38 AM $ 0.000637
+0.00%
$ 60 $ 338,433
9:37 AM $ 0.000637
+0.00%
$ 60 $ 338,433
9:36 AM $ 0.000637
+0.00%
$ 60 $ 338,433
9:35 AM $ 0.000637
+0.00%
$ 60 $ 338,441
9:34 AM $ 0.000637
+0.00%
$ 60 $ 338,441
9:33 AM $ 0.000637
+0.00%
$ 60 $ 339,426
9:32 AM $ 0.000637
+0.00%
$ 60 $ 339,457
9:31 AM $ 0.000637
+0.00%
$ 60 $ 339,457
9:30 AM $ 0.000637
+0.00%
$ 60 $ 339,457
9:29 AM $ 0.000637
+0.13%
$ 60 $ 339,457
9:28 AM $ 0.000636
+0.00%
$ 60 $ 338,814
9:27 AM $ 0.000636
+0.00%
$ 60 $ 338,814
9:26 AM $ 0.000636
+0.03%
$ 60 $ 338,814
9:25 AM $ 0.000636
+0.00%
$ 60 $ 338,799
9:24 AM $ 0.000636
+0.53%
$ 60 $ 338,799
9:23 AM $ 0.000632
+0.00%
$ 60 $ 339,371
9:22 AM $ 0.000632
+0.00%
$ 60 $ 339,371
9:21 AM $ 0.000632
+0.10%
$ 60 $ 339,320
9:20 AM $ 0.000632
+0.00%
$ 60 $ 339,320
9:19 AM $ 0.000632
+0.26%
$ 59 $ 338,906
9:18 AM $ 0.00063
-0.01%
$ 59 $ 338,817
9:17 AM $ 0.00063
+0.00%
$ 59 $ 338,817
9:16 AM $ 0.00063
+0.00%
$ 59 $ 338,817
9:15 AM $ 0.00063
+0.00%
$ 59 $ 338,826
9:14 AM $ 0.00063
-0.39%
$ 59 $ 338,834
9:13 AM $ 0.000633
+0.00%
$ 59 $ 339,521
9:12 AM $ 0.000633
+0.00%
$ 59 $ 339,521
9:11 AM $ 0.000633
+0.00%
$ 59 $ 339,521
9:10 AM $ 0.000633
+0.03%
$ 59 $ 339,268
9:09 AM $ 0.000633
+0.40%
$ 59 $ 339,268
9:08 AM $ 0.00063
+0.00%
$ 59 $ 343,132
9:07 AM $ 0.00063
+0.00%
$ 59 $ 343,159
9:06 AM $ 0.00063
+0.00%
$ 59 $ 343,159