MEME BRC Historical Data

MEME Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000499
-0.27%
$ 47 $ 101,331
May 27, 7 AM $ 0.000501
-0.13%
$ 47 $ 100,508
May 27, 6 AM $ 0.000501
+0.53%
$ 47 $ 100,367
May 27, 5 AM $ 0.000499
+0.37%
$ 47 $ 101,793
May 27, 4 AM $ 0.000497
-0.26%
$ 47 $ 104,118
May 27, 3 AM $ 0.000498
-0.51%
$ 47 $ 98,131
May 27, 2 AM $ 0.000501
-0.66%
$ 47 $ 96,744
May 27, 1 AM $ 0.000504
-0.02%
$ 47 $ 94,751
May 27, 12 AM $ 0.000504
+0.65%
$ 47 $ 99,115
May 26, 11 PM $ 0.000501
+0.33%
$ 47 $ 98,864
May 26, 10 PM $ 0.000499
-0.16%
$ 47 $ 100,185
May 26, 9 PM $ 0.0005
-0.16%
$ 47 $ 100,939
May 26, 8 PM $ 0.000501
-0.56%
$ 47 $ 97,572
May 26, 7 PM $ 0.000504
+0.49%
$ 47 $ 100,916
May 26, 6 PM $ 0.000501
+0.16%
$ 47 $ 100,778
May 26, 5 PM $ 0.0005
-0.91%
$ 47 $ 89,880
May 26, 4 PM $ 0.000505
+0.00%
$ 47 $ 76,489
May 26, 3 PM $ 0.000505
-1.90%
$ 47 $ 72,717
May 26, 2 PM $ 0.000515
+0.00%
$ 48 $ 73,250
May 26, 1 PM $ 0.000515
+0.35%
$ 48 $ 79,393
May 26, 12 PM $ 0.000513
-0.54%
$ 48 $ 78,843
May 26, 11 AM $ 0.000516
+0.15%
$ 48 $ 75,855
May 26, 10 AM $ 0.000515
+1.58%
$ 48 $ 70,232
May 26, 9 AM $ 0.000507
+0.40%
$ 48 $ 65,258
May 26, 8 AM $ 0.000505
-0.13%
$ 47 $ 64,430
May 26, 7 AM $ 0.000506
-0.34%
$ 48 $ 64,441
May 26, 6 AM $ 0.000507
+0.24%
$ 48 $ 64,578
May 26, 5 AM $ 0.000506
+0.04%
$ 48 $ 67,547
May 26, 4 AM $ 0.000506
+0.83%
$ 48 $ 63,664
May 26, 3 AM $ 0.000502
+0.00%
$ 47 $ 63,557
May 26, 2 AM $ 0.000502
+0.00%
$ 47 $ 64,135
May 26, 1 AM $ 0.000502
-0.61%
$ 47 $ 62,925
May 26, 12 AM $ 0.000505
-1.03%
$ 47 $ 58,514
May 25, 11 PM $ 0.00051
+0.04%
$ 48 $ 57,347
May 25, 10 PM $ 0.00051
-0.90%
$ 48 $ 57,469
May 25, 9 PM $ 0.000515
-0.16%
$ 48 $ 58,532
May 25, 8 PM $ 0.000515
-0.34%
$ 48 $ 60,305
May 25, 7 PM $ 0.000517
-0.58%
$ 49 $ 57,268
May 25, 6 PM $ 0.00052
-0.17%
$ 49 $ 57,882
May 25, 5 PM $ 0.000521
-0.01%
$ 49 $ 62,918
May 25, 4 PM $ 0.000521
+0.55%
$ 49 $ 61,705
May 25, 3 PM $ 0.000518
+0.25%
$ 49 $ 61,394
May 25, 2 PM $ 0.000517
+0.09%
$ 49 $ 56,891
May 25, 1 PM $ 0.000517
+0.73%
$ 49 $ 53,525
May 25, 12 PM $ 0.000513
+0.05%
$ 48 $ 54,227
May 25, 11 AM $ 0.000512
-0.73%
$ 48 $ 61,508
May 25, 10 AM $ 0.000516
+0.44%
$ 49 $ 62,249
May 25, 9 AM $ 0.000514
-0.14%
$ 48 $ 64,814
May 25, 8 AM $ 0.000515
+0.14%
$ 48 $ 65,423
May 25, 7 AM $ 0.000514
-0.19%
$ 48 $ 65,105