Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $0.000463
+0.44%
$44 $129,623
Aug 19, 12 AM $0.000461
-0.06%
$43 $131,380
Aug 18, 11 PM $0.000461
+0.47%
$43 $140,296
Aug 18, 10 PM $0.000459
-0.23%
$43 $143,462
Aug 18, 9 PM $0.00046
-0.20%
$43 $145,228
Aug 18, 8 PM $0.000461
+0.02%
$43 $150,194
Aug 18, 7 PM $0.000461
-0.22%
$43 $143,399
Aug 18, 6 PM $0.000462
-0.02%
$43 $147,016
Aug 18, 5 PM $0.000462
-0.01%
$43 $146,002
Aug 18, 4 PM $0.000462
-0.81%
$43 $145,879
Aug 18, 3 PM $0.000466
+0.19%
$44 $151,446
Aug 18, 2 PM $0.000465
+0.19%
$44 $154,630
Aug 18, 1 PM $0.000464
-0.81%
$44 $153,920
Aug 18, 12 PM $0.000468
-0.20%
$44 $152,857
Aug 18, 11 AM $0.000469
-0.29%
$44 $149,496
Aug 18, 10 AM $0.00047
+1.53%
$44 $142,841
Aug 18, 9 AM $0.000463
-0.22%
$44 $138,876
Aug 18, 8 AM $0.000464
+0.22%
$44 $154,715
Aug 18, 7 AM $0.000463
-0.02%
$44 $152,171
Aug 18, 6 AM $0.000463
+0.27%
$44 $149,220
Aug 18, 5 AM $0.000462
+1.33%
$43 $147,599
Aug 18, 4 AM $0.000456
+1.99%
$43 $118,903
Aug 18, 3 AM $0.000447
+0.23%
$42 $101,783
Aug 18, 2 AM $0.000446
-2.07%
$42 $101,234
Aug 18, 1 AM $0.000455
-0.19%
$43 $92,903
Aug 18, 12 AM $0.000456
-0.63%
$43 $97,261
Aug 17, 11 PM $0.000459
+0.46%
$43 $90,879
Aug 17, 10 PM $0.000457
-1.13%
$43 $89,857
Aug 17, 9 PM $0.000462
+0.00%
$43 $93,753
Aug 17, 8 PM $0.000462
+0.26%
$43 $100,693
Aug 17, 7 PM $0.000461
-0.44%
$43 $101,727
Aug 17, 6 PM $0.000463
+0.42%
$44 $99,643
Aug 17, 5 PM $0.000461
-0.23%
$43 $99,713
Aug 17, 4 PM $0.000462
-0.69%
$43 $102,410
Aug 17, 3 PM $0.000465
+0.50%
$44 $96,299
Aug 17, 2 PM $0.000463
+0.14%
$44 $97,791
Aug 17, 1 PM $0.000462
-0.15%
$43 $96,259
Aug 17, 12 PM $0.000463
-0.26%
$44 $102,241
Aug 17, 11 AM $0.000464
+0.02%
$44 $102,624
Aug 17, 10 AM $0.000464
+0.87%
$44 $102,173
Aug 17, 9 AM $0.00046
-0.86%
$43 $105,471
Aug 17, 8 AM $0.000464
-0.25%
$44 $93,277
Aug 17, 7 AM $0.000465
-0.22%
$44 $88,960
Aug 17, 6 AM $0.000466
+0.05%
$44 $87,481
Aug 17, 5 AM $0.000466
-0.82%
$44 $87,790
Aug 17, 4 AM $0.00047
+0.20%
$44 $84,544
Aug 17, 3 AM $0.000469
-0.18%
$44 $85,040
Aug 17, 2 AM $0.00047
+0.62%
$44 $82,700
Aug 17, 1 AM $0.000467
+1.48%
$44 $82,201
Aug 17, 12 AM $0.00046
-0.80%
$43 $75,741