Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $60.61
+1.00%
$5.7 million $129,711
May 25, 2024 $59.74
-0.15%
$5.62 million $120,969
May 24, 2024 $60.46
+0.63%
$5.68 million $125,261
May 23, 2024 $60.09
+0.69%
$5.65 million $125,304
May 22, 2024 $59.68
-0.44%
$5.61 million $120,914
May 21, 2024 $59.97
+42.30%
$5.64 million $122,447
May 20, 2024 $42.14
+40.43%
$3.96 million $1,195
May 19, 2024 $30.01
-10.71%
$2.82 million $251,089
May 18, 2024 $33.66
+0.24%
$3.16 million $240,157
May 17, 2024 $33.56
+0.63%
$3.15 million $237,903
May 16, 2024 $33.35
-4.22%
$3.14 million $244,417
May 15, 2024 $34.82
-40.86%
$3.27 million $240,998
May 14, 2024 $59.29
+0.24%
$5.57 million $125,821
May 13, 2024 $59.2
+72.08%
$5.56 million $131,632
May 12, 2024 $34.39
-1.23%
$3.23 million $242,170
May 11, 2024 $34.82
+0.85%
$3.27 million $245,985
May 10, 2024 $34.53
-41.67%
$3.25 million $245,750
May 9, 2024 $59.11
+0.12%
$5.56 million $128,378
May 8, 2024 $59.12
-0.04%
$5.56 million $128,614
May 7, 2024 $59.16
+65.35%
$5.56 million $132,806
May 6, 2024 $35.77
-3.35%
$3.36 million $244,533
May 5, 2024 $37.03
-37.59%
$3.48 million $239,182
May 4, 2024 $59.18
-0.96%
$5.56 million $134,276
May 3, 2024 $59.26
+0.42%
$5.57 million $124,637
May 2, 2024 $58.66
-0.77%
$5.51 million $106,674
May 1, 2024 $59.39
+0.03%
$5.56 million $127,103
Apr 30, 2024 $59.13
+72.29%
$5.56 million $134,381
Apr 29, 2024 $34.32
+2.39%
$3.23 million $227,250
Apr 28, 2024 $33.55
-17.10%
$3.15 million $271,781
Apr 27, 2024 $40.47
-31.30%
$3.8 million $250,858
Apr 26, 2024 $58.92
+0.02%
$5.54 million $124,722
Apr 25, 2024 $58.76
+51.72%
$5.52 million $128,892
Apr 24, 2024 $38.73
-9.81%
$3.64 million $257,798
Apr 23, 2024 $42.94
-3.32%
$4.04 million $268,141
Apr 22, 2024 $44.42
+8.82%
$4.18 million $263,763
Apr 21, 2024 $40.82
-29.99%
$3.84 million $266,841
Apr 20, 2024 $70.15
-3.55%
$6.59 million $281
Apr 19, 2024 $72.73
+20.68%
$6.84 million $121,903
Apr 18, 2024 $60.31
-6.61%
$5.67 million $267,067
Apr 17, 2024 $64.82
-10.10%
$6.09 million $350,570
Apr 16, 2024 $71.91
-5.50%
$6.76 million $443,593
Apr 15, 2024 $76.11
-9.88%
$7.15 million $476,456
Apr 14, 2024 $84.46
+21.25%
$7.94 million $366,665
Apr 13, 2024 $69.65
-1.06%
$6.55 million $544,618
Apr 12, 2024 $70.29
+27.22%
$6.61 million $695,357
Apr 11, 2024 $55.59
-8.51%
$5.23 million $133,703
Apr 10, 2024 $60.84
-2.57%
$5.72 million $315,533
Apr 9, 2024 $62.44
+22.55%
$5.87 million $334,993
Apr 8, 2024 $50.97
-0.37%
$4.79 million $401,136
Apr 7, 2024 $51.16
+7.99%
$4.81 million $454,671