MEME BRC Historical Data

MEME Page 17
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.000636
+0.00%
$ 60 $ 338,799
9:24 AM $ 0.000636
+0.53%
$ 60 $ 338,799
9:23 AM $ 0.000632
+0.00%
$ 60 $ 339,371
9:22 AM $ 0.000632
+0.00%
$ 60 $ 339,371
9:21 AM $ 0.000632
+0.10%
$ 60 $ 339,320
9:20 AM $ 0.000632
+0.00%
$ 60 $ 339,320
9:19 AM $ 0.000632
+0.26%
$ 59 $ 338,906
9:18 AM $ 0.00063
-0.01%
$ 59 $ 338,817
9:17 AM $ 0.00063
+0.00%
$ 59 $ 338,817
9:16 AM $ 0.00063
+0.00%
$ 59 $ 338,817
9:15 AM $ 0.00063
+0.00%
$ 59 $ 338,826
9:14 AM $ 0.00063
-0.39%
$ 59 $ 338,834
9:13 AM $ 0.000633
+0.00%
$ 59 $ 339,521
9:12 AM $ 0.000633
+0.00%
$ 59 $ 339,521
9:11 AM $ 0.000633
+0.00%
$ 59 $ 339,521
9:10 AM $ 0.000633
+0.03%
$ 59 $ 339,268
9:09 AM $ 0.000633
+0.40%
$ 59 $ 339,268
9:08 AM $ 0.00063
+0.00%
$ 59 $ 343,132
9:07 AM $ 0.00063
+0.00%
$ 59 $ 343,159
9:06 AM $ 0.00063
+0.00%
$ 59 $ 343,159
9:05 AM $ 0.00063
+0.00%
$ 59 $ 343,159
9:04 AM $ 0.00063
-0.14%
$ 59 $ 343,140
9:03 AM $ 0.000631
+0.00%
$ 59 $ 343,808
9:02 AM $ 0.000631
+0.00%
$ 59 $ 343,859
9:01 AM $ 0.000631
+0.00%
$ 59 $ 343,859
9:00 AM $ 0.000631
+0.03%
$ 59 $ 343,912
8:59 AM $ 0.000631
+0.40%
$ 59 $ 343,912
8:58 AM $ 0.000628
+0.00%
$ 59 $ 344,441
8:57 AM $ 0.000628
+0.00%
$ 59 $ 344,441
8:56 AM $ 0.000628
+0.01%
$ 59 $ 344,441
8:55 AM $ 0.000628
-0.01%
$ 59 $ 344,502
8:54 AM $ 0.000628
-0.13%
$ 59 $ 344,823
8:53 AM $ 0.000629
+0.00%
$ 59 $ 345,358
8:52 AM $ 0.000629
+0.00%
$ 59 $ 345,363
8:51 AM $ 0.000629
+0.00%
$ 59 $ 345,363
8:50 AM $ 0.000629
+0.00%
$ 59 $ 345,363
8:49 AM $ 0.000629
+0.00%
$ 59 $ 345,363
8:48 AM $ 0.000629
+0.00%
$ 59 $ 345,451
8:47 AM $ 0.000629
+0.00%
$ 59 $ 345,503
8:46 AM $ 0.000629
+0.00%
$ 59 $ 345,859
8:45 AM $ 0.000629
+0.00%
$ 59 $ 345,873
8:44 AM $ 0.000629
+0.53%
$ 59 $ 337,241
8:43 AM $ 0.000626
+0.00%
$ 59 $ 337,253
8:42 AM $ 0.000626
-0.01%
$ 59 $ 337,253
8:41 AM $ 0.000626
+0.16%
$ 59 $ 337,013
8:40 AM $ 0.000625
+0.07%
$ 59 $ 335,512
8:39 AM $ 0.000625
+0.27%
$ 59 $ 335,525
8:38 AM $ 0.000623
+0.00%
$ 59 $ 336,327
8:37 AM $ 0.000623
+0.00%
$ 59 $ 336,335
8:36 AM $ 0.000623
+0.00%
$ 59 $ 336,359