Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.000516
-0.20%
$48 $195,535
Aug 21, 1 AM $0.000517
+0.99%
$49 $189,616
Aug 21, 12 AM $0.000512
-0.79%
$48 $185,495
Aug 20, 11 PM $0.000516
+0.37%
$48 $186,104
Aug 20, 10 PM $0.000514
+0.38%
$48 $182,799
Aug 20, 9 PM $0.000512
+0.77%
$48 $190,392
Aug 20, 8 PM $0.000508
+0.38%
$48 $201,387
Aug 20, 7 PM $0.000506
-0.13%
$48 $202,598
Aug 20, 6 PM $0.000507
-1.02%
$48 $204,640
Aug 20, 5 PM $0.000512
-0.51%
$48 $195,484
Aug 20, 4 PM $0.000515
-0.06%
$48 $196,010
Aug 20, 3 PM $0.000515
+0.48%
$48 $200,871
Aug 20, 2 PM $0.000513
+0.10%
$48 $213,230
Aug 20, 1 PM $0.000512
+0.98%
$48 $208,273
Aug 20, 12 PM $0.000507
-0.45%
$48 $206,925
Aug 20, 11 AM $0.000509
+0.46%
$48 $196,205
Aug 20, 10 AM $0.000507
+1.15%
$48 $181,409
Aug 20, 9 AM $0.000501
-1.10%
$47 $177,368
Aug 20, 8 AM $0.000507
+3.33%
$48 $157,791
Aug 20, 7 AM $0.00049
+0.70%
$46 $147,948
Aug 20, 6 AM $0.000487
+1.05%
$46 $141,593
Aug 20, 5 AM $0.000482
-0.41%
$45 $140,679
Aug 20, 4 AM $0.000484
+0.20%
$45 $138,842
Aug 20, 3 AM $0.000483
-0.74%
$45 $132,433
Aug 20, 2 AM $0.000487
-0.49%
$46 $132,750
Aug 20, 1 AM $0.000489
+0.37%
$46 $133,184
Aug 20, 12 AM $0.000487
+0.48%
$46 $132,962
Aug 19, 11 PM $0.000485
+0.04%
$46 $129,488
Aug 19, 10 PM $0.000485
-1.80%
$46 $128,623
Aug 19, 9 PM $0.000494
+0.91%
$46 $116,117
Aug 19, 8 PM $0.000489
+1.73%
$46 $100,466
Aug 19, 7 PM $0.000481
+0.01%
$45 $105,220
Aug 19, 6 PM $0.000481
+0.41%
$45 $101,616
Aug 19, 5 PM $0.000479
+0.16%
$45 $102,448
Aug 19, 4 PM $0.000478
+0.56%
$45 $97,308
Aug 19, 3 PM $0.000475
+1.44%
$45 $86,561
Aug 19, 2 PM $0.000469
+2.09%
$44 $62,136
Aug 19, 1 PM $0.000459
-0.68%
$43 $62,796
Aug 19, 12 PM $0.000462
+0.65%
$43 $57,482
Aug 19, 11 AM $0.000459
+0.45%
$43 $59,666
Aug 19, 10 AM $0.000457
-0.53%
$43 $64,262
Aug 19, 9 AM $0.00046
+0.11%
$43 $68,221
Aug 19, 8 AM $0.000459
+0.02%
$43 $67,631
Aug 19, 7 AM $0.000459
+0.19%
$43 $64,613
Aug 19, 6 AM $0.000458
+0.05%
$43 $68,486
Aug 19, 5 AM $0.000458
-0.20%
$43 $70,076
Aug 19, 4 AM $0.000459
-0.87%
$43 $103,067
Aug 19, 3 AM $0.000463
+1.04%
$44 $120,537
Aug 19, 2 AM $0.000458
-1.03%
$43 $121,948
Aug 19, 1 AM $0.000463
+0.44%
$44 $129,623