MEME BRC Historical Data

MEME Page 16
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000631
+0.03%
$ 59 $ 343,912
8:59 AM $ 0.000631
+0.40%
$ 59 $ 343,912
8:58 AM $ 0.000628
+0.00%
$ 59 $ 344,441
8:57 AM $ 0.000628
+0.00%
$ 59 $ 344,441
8:56 AM $ 0.000628
+0.01%
$ 59 $ 344,441
8:55 AM $ 0.000628
-0.01%
$ 59 $ 344,502
8:54 AM $ 0.000628
-0.13%
$ 59 $ 344,823
8:53 AM $ 0.000629
+0.00%
$ 59 $ 345,358
8:52 AM $ 0.000629
+0.00%
$ 59 $ 345,363
8:51 AM $ 0.000629
+0.00%
$ 59 $ 345,363
8:50 AM $ 0.000629
+0.00%
$ 59 $ 345,363
8:49 AM $ 0.000629
+0.00%
$ 59 $ 345,363
8:48 AM $ 0.000629
+0.00%
$ 59 $ 345,451
8:47 AM $ 0.000629
+0.00%
$ 59 $ 345,503
8:46 AM $ 0.000629
+0.00%
$ 59 $ 345,859
8:45 AM $ 0.000629
+0.00%
$ 59 $ 345,873
8:44 AM $ 0.000629
+0.53%
$ 59 $ 337,241
8:43 AM $ 0.000626
+0.00%
$ 59 $ 337,253
8:42 AM $ 0.000626
-0.01%
$ 59 $ 337,253
8:41 AM $ 0.000626
+0.16%
$ 59 $ 337,013
8:40 AM $ 0.000625
+0.07%
$ 59 $ 335,512
8:39 AM $ 0.000625
+0.27%
$ 59 $ 335,525
8:38 AM $ 0.000623
+0.00%
$ 59 $ 336,327
8:37 AM $ 0.000623
+0.00%
$ 59 $ 336,335
8:36 AM $ 0.000623
+0.00%
$ 59 $ 336,359
8:35 AM $ 0.000623
+0.00%
$ 59 $ 336,359
8:34 AM $ 0.000623
-0.53%
$ 59 $ 336,376
8:33 AM $ 0.000626
+0.01%
$ 59 $ 337,952
8:32 AM $ 0.000626
-0.12%
$ 59 $ 337,189
8:31 AM $ 0.000627
+0.00%
$ 59 $ 337,200
8:30 AM $ 0.000627
+0.00%
$ 59 $ 337,200
8:29 AM $ 0.000627
-0.13%
$ 59 $ 337,219
8:28 AM $ 0.000628
+0.00%
$ 59 $ 337,527
8:27 AM $ 0.000628
+0.00%
$ 59 $ 337,527
8:26 AM $ 0.000628
+0.00%
$ 59 $ 337,527
8:25 AM $ 0.000628
+0.00%
$ 59 $ 337,527
8:24 AM $ 0.000628
+0.00%
$ 59 $ 336,531
8:23 AM $ 0.000628
+0.00%
$ 59 $ 336,531
8:22 AM $ 0.000628
+0.00%
$ 59 $ 336,531
8:21 AM $ 0.000628
+0.00%
$ 59 $ 336,531
8:20 AM $ 0.000628
-0.03%
$ 59 $ 336,531
8:19 AM $ 0.000628
+0.13%
$ 59 $ 335,449
8:18 AM $ 0.000627
+0.00%
$ 59 $ 335,913
8:17 AM $ 0.000627
+0.00%
$ 59 $ 335,913
8:16 AM $ 0.000627
+0.04%
$ 59 $ 335,906
8:15 AM $ 0.000627
+0.00%
$ 59 $ 335,907
8:14 AM $ 0.000627
+0.00%
$ 59 $ 335,941
8:13 AM $ 0.000627
+0.00%
$ 59 $ 335,665
8:12 AM $ 0.000627
-0.01%
$ 59 $ 335,658
8:11 AM $ 0.000627
+0.00%
$ 59 $ 335,658