MEME BRC Historical Data

MEME Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000604
+5.21%
$ 57 $ 7.93 million
May 31, 9 AM $ 0.000574
+2.90%
$ 54 $ 7.71 million
May 31, 8 AM $ 0.000558
+2.91%
$ 52 $ 7.37 million
May 31, 7 AM $ 0.000542
-4.06%
$ 51 $ 6.91 million
May 31, 6 AM $ 0.000565
-0.18%
$ 53 $ 6.57 million
May 31, 5 AM $ 0.000566
+3.06%
$ 53 $ 6.31 million
May 31, 4 AM $ 0.000549
-0.31%
$ 52 $ 5.84 million
May 31, 3 AM $ 0.000551
+0.74%
$ 52 $ 5.86 million
May 31, 2 AM $ 0.000547
+1.30%
$ 51 $ 5.69 million
May 31, 1 AM $ 0.00054
+3.03%
$ 51 $ 5.47 million
May 31, 12 AM $ 0.000524
+1.35%
$ 49 $ 5.43 million
May 30, 11 PM $ 0.000517
-0.57%
$ 49 $ 5.39 million
May 30, 10 PM $ 0.00052
-1.68%
$ 49 $ 5.46 million
May 30, 9 PM $ 0.000529
+0.17%
$ 50 $ 5.39 million
May 30, 8 PM $ 0.000527
+0.20%
$ 50 $ 5.37 million
May 30, 7 PM $ 0.000526
+0.17%
$ 49 $ 5.4 million
May 30, 6 PM $ 0.000525
+0.01%
$ 49 $ 5.41 million
May 30, 5 PM $ 0.000525
-1.50%
$ 49 $ 5.42 million
May 30, 4 PM $ 0.000534
-2.71%
$ 50 $ 5.39 million
May 30, 3 PM $ 0.000549
-1.31%
$ 52 $ 5.44 million
May 30, 2 PM $ 0.000556
+2.62%
$ 52 $ 5.14 million
May 30, 1 PM $ 0.000542
+1.48%
$ 51 $ 4.51 million
May 30, 12 PM $ 0.000534
+1.92%
$ 50 $ 4.12 million
May 30, 11 AM $ 0.000524
+2.35%
$ 49 $ 3.8 million
May 30, 10 AM $ 0.000512
+0.39%
$ 48 $ 3.79 million
May 30, 9 AM $ 0.00051
-0.02%
$ 48 $ 3.61 million
May 30, 8 AM $ 0.00051
-0.37%
$ 48 $ 3.32 million
May 30, 7 AM $ 0.000512
-0.20%
$ 48 $ 3.05 million
May 30, 6 AM $ 0.000513
-1.16%
$ 48 $ 2.85 million
May 30, 5 AM $ 0.000519
-0.74%
$ 49 $ 2.62 million
May 30, 4 AM $ 0.000523
-0.55%
$ 49 $ 2.45 million
May 30, 3 AM $ 0.000526
+2.50%
$ 49 $ 2.29 million
May 30, 2 AM $ 0.000513
+1.36%
$ 48 $ 2.17 million
May 30, 1 AM $ 0.000506
-0.38%
$ 48 $ 2.09 million
May 30, 12 AM $ 0.000508
+1.19%
$ 48 $ 1.95 million
May 29, 11 PM $ 0.000502
-0.39%
$ 47 $ 1.88 million
May 29, 10 PM $ 0.000504
+0.00%
$ 47 $ 1.76 million
May 29, 9 PM $ 0.000504
-0.62%
$ 47 $ 1.7 million
May 29, 8 PM $ 0.000507
+2.03%
$ 48 $ 1.67 million
May 29, 7 PM $ 0.000497
-0.19%
$ 47 $ 1.63 million
May 29, 6 PM $ 0.000498
-0.61%
$ 47 $ 1.58 million
May 29, 5 PM $ 0.000501
-0.61%
$ 47 $ 1.51 million
May 29, 4 PM $ 0.000504
+0.20%
$ 47 $ 1.47 million
May 29, 3 PM $ 0.000503
+2.47%
$ 47 $ 1.29 million
May 29, 2 PM $ 0.000491
+0.41%
$ 46 $ 1.11 million
May 29, 1 PM $ 0.000489
+0.00%
$ 46 $ 904,361
May 29, 12 PM $ 0.000489
+0.39%
$ 46 $ 761,018
May 29, 11 AM $ 0.000487
-0.58%
$ 46 $ 528,526
May 29, 10 AM $ 0.00049
-3.79%
$ 46 $ 395,029
May 29, 9 AM $ 0.000509
+6.30%
$ 48 $ 143,567