Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $15.86
-3.94%
$1.49 million $225,041
Sep 2, 2024 $16.51
+1.79%
$1.55 million $224,538
Sep 1, 2024 $16.22
-2.23%
$1.52 million $224,801
Aug 31, 2024 $16.59
-5.74%
$1.56 million $223,547
Aug 30, 2024 $17.6
-0.84%
$1.65 million $222,395
Aug 29, 2024 $17.75
+5.76%
$1.67 million $224,138
Aug 28, 2024 $16.8
-4.85%
$1.58 million $222,942
Aug 27, 2024 $17.66
-2.59%
$1.66 million $220,501
Aug 26, 2024 $18.13
+1.91%
$1.7 million $224,593
Aug 25, 2024 $17.79
+0.74%
$1.67 million $224,104
Aug 24, 2024 $17.66
+1.65%
$1.66 million $222,314
Aug 23, 2024 $17.38
-3.57%
$1.63 million $220,992
Aug 22, 2024 $18.02
+0.00%
$1.69 million $220,951
Aug 21, 2024 $18.02
-1.80%
$1.69 million $225,313
Aug 20, 2024 $18.35
+3.56%
$1.72 million $220,423
Aug 19, 2024 $17.72
+2.96%
$1.67 million $220,895
Aug 18, 2024 $17.21
-2.04%
$1.62 million $225,322
Aug 17, 2024 $17.58
-6.21%
$1.65 million $225,659
Aug 16, 2024 $18.74
-1.21%
$1.76 million $224,241
Aug 15, 2024 $18.97
+7.96%
$1.78 million $226,752
Aug 14, 2024 $17.57
-16.65%
$1.65 million $227,078
Aug 13, 2024 $21.09
+12.30%
$1.98 million $225,388
Aug 12, 2024 $18.78
+6.10%
$1.77 million $226,865
Aug 11, 2024 $17.69
-67.65%
$1.66 million $216,899
Aug 10, 2024 $54.69
+0.12%
$5.14 million $126,716
Aug 9, 2024 $54.62
+146.38%
$5.13 million $120,086
Aug 8, 2024 $33.94
-38.05%
$3.19 million $352,550
Aug 7, 2024 $54.98
+0.74%
$5.17 million $123,245
Aug 6, 2024 $54.6
-0.37%
$5.13 million $129,768
Aug 5, 2024 $54.7
+0.20%
$5.14 million $117,970
Aug 4, 2024 $54.63
+0.09%
$5.14 million $120,015
Aug 3, 2024 $54.8
-0.29%
$5.15 million $123,614
Aug 2, 2024 $54.55
-0.07%
$5.13 million $126,960
Aug 1, 2024 $54.96
-3.74%
$5.17 million $120,045
Jul 31, 2024 $56.89
-0.09%
$5.35 million $121,534
Jul 30, 2024 $56.9
+0.08%
$5.35 million $123,980
Jul 29, 2024 $56.74
-0.75%
$5.33 million $121,573
Jul 28, 2024 $56.87
-0.16%
$5.35 million $122,501
Jul 27, 2024 $56.99
-3.82%
$5.36 million $118,504
Jul 26, 2024 $59.27
+0.18%
$5.57 million $124,092
Jul 25, 2024 $59.3
+0.19%
$5.57 million $119,845
Jul 24, 2024 $59.07
-0.55%
$5.55 million $128,887
Jul 23, 2024 $59.24
-0.12%
$5.57 million $128,014
Jul 22, 2024 $59.05
-0.17%
$5.55 million $123,600
Jul 21, 2024 $59.4
+0.11%
$5.58 million $116,691
Jul 20, 2024 $59.47
+0.43%
$5.59 million $121,505
Jul 19, 2024 $59.11
-0.38%
$5.56 million $123,957
Jul 18, 2024 $59.06
-0.66%
$5.55 million $112,570
Jul 17, 2024 $59.43
+0.04%
$5.59 million $127,658
Jul 16, 2024 $59.05
-0.26%
$5.55 million $130,212