MEME BRC Historical Data

MEME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000524
-0.56%
$ 49 $ 4.38 million
Jun 2, 10 AM $ 0.000527
+0.57%
$ 50 $ 4.59 million
Jun 2, 9 AM $ 0.000524
-0.94%
$ 49 $ 4.82 million
Jun 2, 8 AM $ 0.000529
+0.95%
$ 50 $ 4.84 million
Jun 2, 7 AM $ 0.000524
+0.77%
$ 49 $ 4.89 million
Jun 2, 6 AM $ 0.00052
-0.58%
$ 49 $ 5.12 million
Jun 2, 5 AM $ 0.000523
-1.31%
$ 49 $ 5.35 million
Jun 2, 4 AM $ 0.00053
-1.50%
$ 50 $ 5.38 million
Jun 2, 3 AM $ 0.000538
+0.38%
$ 51 $ 5.37 million
Jun 2, 2 AM $ 0.000536
-0.56%
$ 50 $ 5.5 million
Jun 2, 1 AM $ 0.000539
-2.00%
$ 51 $ 5.59 million
Jun 2, 12 AM $ 0.00055
-1.43%
$ 52 $ 5.66 million
Jun 1, 11 PM $ 0.000558
+0.54%
$ 52 $ 5.7 million
Jun 1, 10 PM $ 0.000555
+0.35%
$ 52 $ 5.72 million
Jun 1, 9 PM $ 0.000553
-2.62%
$ 52 $ 5.77 million
Jun 1, 8 PM $ 0.000568
+0.16%
$ 53 $ 5.82 million
Jun 1, 7 PM $ 0.000567
+0.54%
$ 53 $ 5.62 million
Jun 1, 6 PM $ 0.000564
-0.19%
$ 53 $ 5.47 million
Jun 1, 5 PM $ 0.000565
+0.18%
$ 53 $ 5.41 million
Jun 1, 4 PM $ 0.000564
+1.46%
$ 53 $ 5.34 million
Jun 1, 3 PM $ 0.000556
+2.74%
$ 52 $ 5.23 million
Jun 1, 2 PM $ 0.000541
-0.89%
$ 51 $ 4.87 million
Jun 1, 1 PM $ 0.000546
-0.76%
$ 51 $ 4.73 million
Jun 1, 12 PM $ 0.00055
-0.90%
$ 52 $ 4.49 million
Jun 1, 11 AM $ 0.000555
-0.16%
$ 52 $ 4.41 million
Jun 1, 10 AM $ 0.000556
-1.07%
$ 52 $ 4.48 million
Jun 1, 9 AM $ 0.000562
-0.71%
$ 53 $ 4.87 million
Jun 1, 8 AM $ 0.000566
-0.51%
$ 53 $ 5.41 million
Jun 1, 7 AM $ 0.000569
-2.08%
$ 53 $ 5.92 million
Jun 1, 6 AM $ 0.000581
-0.18%
$ 55 $ 6.09 million
Jun 1, 5 AM $ 0.000582
+1.72%
$ 55 $ 6.2 million
Jun 1, 4 AM $ 0.000572
-1.17%
$ 54 $ 6.67 million
Jun 1, 3 AM $ 0.000579
-6.16%
$ 54 $ 6.68 million
Jun 1, 2 AM $ 0.000617
-1.71%
$ 58 $ 6.79 million
Jun 1, 1 AM $ 0.000628
+3.94%
$ 59 $ 6.89 million
Jun 1, 12 AM $ 0.000604
-0.22%
$ 57 $ 6.94 million
May 31, 11 PM $ 0.000605
-0.45%
$ 57 $ 6.99 million
May 31, 10 PM $ 0.000608
-0.36%
$ 57 $ 6.98 million
May 31, 9 PM $ 0.00061
+2.23%
$ 57 $ 7.01 million
May 31, 8 PM $ 0.000597
+0.82%
$ 56 $ 6.95 million
May 31, 7 PM $ 0.000592
+0.83%
$ 56 $ 6.86 million
May 31, 6 PM $ 0.000587
-1.48%
$ 55 $ 6.73 million
May 31, 5 PM $ 0.000596
+2.21%
$ 56 $ 6.64 million
May 31, 4 PM $ 0.000583
+0.15%
$ 55 $ 6.51 million
May 31, 3 PM $ 0.000582
+3.66%
$ 55 $ 6.31 million
May 31, 2 PM $ 0.000562
-0.24%
$ 53 $ 6.6 million
May 31, 1 PM $ 0.000563
-0.35%
$ 53 $ 7.26 million
May 31, 12 PM $ 0.000567
-2.60%
$ 53 $ 7.69 million
May 31, 11 AM $ 0.000582
-3.64%
$ 55 $ 8.11 million
May 31, 10 AM $ 0.000604
+5.21%
$ 57 $ 7.93 million