Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $20.4
-14.47%
$1.92 million $225,226
Oct 22, 2024 $23.85
+4.19%
$2.24 million $222,580
Oct 21, 2024 $22.89
+4.85%
$2.15 million $224,025
Oct 20, 2024 $21.83
+0.42%
$2.05 million $224,837
Oct 19, 2024 $21.74
-10.94%
$2.04 million $225,387
Oct 18, 2024 $24.41
+13.31%
$2.29 million $230,203
Oct 17, 2024 $18.88
-2.38%
$1.77 million $224,508
Oct 16, 2024 $19.34
-5.10%
$1.82 million $226,741
Oct 15, 2024 $20.38
+9.57%
$1.92 million $236,342
Oct 14, 2024 $18.6
+29.35%
$1.75 million $218,435
Oct 13, 2024 $14.38
+2.57%
$1.35 million $222,243
Oct 12, 2024 $14.02
-3.51%
$1.32 million $220,625
Oct 11, 2024 $14.53
+21.49%
$1.37 million $229,166
Oct 10, 2024 $11.96
+1.95%
$1.12 million $229,966
Oct 9, 2024 $11.73
+2.09%
$1.1 million $224,589
Oct 8, 2024 $11.49
-0.45%
$1.08 million $223,544
Oct 7, 2024 $11.55
-2.33%
$1.09 million $225,093
Oct 6, 2024 $11.83
-4.67%
$1.11 million $207,484
Oct 5, 2024 $12.41
-5.63%
$1.17 million $227,672
Oct 4, 2024 $13.15
+0.53%
$1.24 million $214,779
Oct 3, 2024 $13.08
+1.36%
$1.23 million $220,543
Oct 2, 2024 $12.9
+8.81%
$1.21 million $229,415
Oct 1, 2024 $11.86
-4.59%
$1.11 million $215,335
Sep 30, 2024 $12.43
+2.81%
$1.17 million $223,905
Sep 29, 2024 $12.09
-12.12%
$1.14 million $186,183
Sep 28, 2024 $13.76
-1.80%
$1.29 million $207,769
Sep 27, 2024 $14.01
-4.66%
$1.32 million $215,267
Sep 26, 2024 $14.69
+23.48%
$1.38 million $192,193
Sep 25, 2024 $11.9
-11.17%
$1.12 million $221,726
Sep 24, 2024 $13.41
-12.44%
$1.26 million $234,038
Sep 23, 2024 $15.32
+1.44%
$1.44 million $216,321
Sep 22, 2024 $15.1
+0.80%
$1.42 million $221,720
Sep 21, 2024 $14.98
-8.22%
$1.41 million $4,600
Sep 20, 2024 $16.32
-1.83%
$1.53 million $212,779
Sep 19, 2024 $16.63
-3.24%
$1.56 million $218,939
Sep 18, 2024 $17.19
+0.35%
$1.62 million $224,950
Sep 17, 2024 $17.13
+11.93%
$1.61 million $210,577
Sep 16, 2024 $15.3
-5.69%
$1.44 million $224,306
Sep 15, 2024 $16.22
-5.90%
$1.52 million $218,825
Sep 14, 2024 $17.24
+0.51%
$1.62 million $167,514
Sep 13, 2024 $17.15
-2.74%
$1.61 million $221,901
Sep 12, 2024 $17.57
-8.38%
$1.65 million $220,758
Sep 11, 2024 $19.18
+27.56%
$1.8 million $210,182
Sep 10, 2024 $15.04
-5.19%
$1.41 million $217,666
Sep 9, 2024 $15.86
+4.61%
$1.49 million $202,587
Sep 8, 2024 $15.16
+3.70%
$1.43 million $223,845
Sep 7, 2024 $14.62
-0.07%
$1.37 million $225,134
Sep 6, 2024 $14.63
-7.64%
$1.38 million $218,283
Sep 5, 2024 $15.84
-1.12%
$1.49 million $221,977
Sep 4, 2024 $16.02
+1.01%
$1.51 million $222,900