Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $20.4
-14.47%
$1.92 million $225,226
Oct 22, 2024 $23.85
+4.19%
$2.24 million $222,580
Oct 21, 2024 $22.89
+4.85%
$2.15 million $224,025
Oct 20, 2024 $21.83
+0.42%
$2.05 million $224,837
Oct 19, 2024 $21.74
-10.94%
$2.04 million $225,387
Oct 18, 2024 $24.41
+13.31%
$2.29 million $230,203
Oct 17, 2024 $18.88
-2.38%
$1.77 million $224,508
Oct 16, 2024 $19.34
-5.10%
$1.82 million $226,741
Oct 15, 2024 $20.38
+9.57%
$1.92 million $236,342
Oct 14, 2024 $18.6
+29.35%
$1.75 million $218,435
Oct 13, 2024 $14.38
+2.57%
$1.35 million $222,243
Oct 12, 2024 $14.02
-3.51%
$1.32 million $220,625
Oct 11, 2024 $14.53
+21.49%
$1.37 million $229,166
Oct 10, 2024 $11.96
+1.95%
$1.12 million $229,966
Oct 9, 2024 $11.73
+2.09%
$1.1 million $224,589
Oct 8, 2024 $11.49
-0.45%
$1.08 million $223,544
Oct 7, 2024 $11.55
-2.33%
$1.09 million $225,093
Oct 6, 2024 $11.83
-4.67%
$1.11 million $207,484
Oct 5, 2024 $12.41
-5.63%
$1.17 million $227,672
Oct 4, 2024 $13.15
+0.53%
$1.24 million $214,779
Oct 3, 2024 $13.08
+1.36%
$1.23 million $220,543
Oct 2, 2024 $12.9
+8.81%
$1.21 million $229,415
Oct 1, 2024 $11.86
-4.59%
$1.11 million $215,335
Sep 30, 2024 $12.43
+2.81%
$1.17 million $223,905
Sep 29, 2024 $12.09
-12.12%
$1.14 million $186,183
Sep 28, 2024 $13.76
-1.80%
$1.29 million $207,769
Sep 27, 2024 $14.01
-4.66%
$1.32 million $215,267
Sep 26, 2024 $14.69
+23.48%
$1.38 million $192,193
Sep 25, 2024 $11.9
-11.17%
$1.12 million $221,726
Sep 24, 2024 $13.41
-12.44%
$1.26 million $234,038
Sep 23, 2024 $15.32
+1.44%
$1.44 million $216,321
Sep 22, 2024 $15.1
+0.80%
$1.42 million $221,720
Sep 21, 2024 $14.98
-8.22%
$1.41 million $4,600
Sep 20, 2024 $16.32
-1.83%
$1.53 million $212,779
Sep 19, 2024 $16.63
-3.24%
$1.56 million $218,939
Sep 18, 2024 $17.19
+0.35%
$1.62 million $224,950
Sep 17, 2024 $17.13
+11.93%
$1.61 million $210,577
Sep 16, 2024 $15.3
-5.69%
$1.44 million $224,306
Sep 15, 2024 $16.22
-5.90%
$1.52 million $218,825
Sep 14, 2024 $17.24
+0.51%
$1.62 million $167,514
Sep 13, 2024 $17.15
-2.74%
$1.61 million $221,901
Sep 12, 2024 $17.57
-8.38%
$1.65 million $220,758
Sep 11, 2024 $19.18
+27.56%
$1.8 million $210,182
Sep 10, 2024 $15.04
-5.19%
$1.41 million $217,666
Sep 9, 2024 $15.86
+4.61%
$1.49 million $202,587
Sep 8, 2024 $15.16
+3.70%
$1.43 million $223,845
Sep 7, 2024 $14.62
-0.07%
$1.37 million $225,134
Sep 6, 2024 $14.63
-7.64%
$1.38 million $218,283
Sep 5, 2024 $15.84
-1.12%
$1.49 million $221,977
Sep 4, 2024 $16.02
+1.01%
$1.51 million $222,900