MEME BRC Historical Data

MEME Page 14
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.000623
+0.00%
$ 59 $ 336,359
8:35 AM $ 0.000623
+0.00%
$ 59 $ 336,359
8:34 AM $ 0.000623
-0.53%
$ 59 $ 336,376
8:33 AM $ 0.000626
+0.01%
$ 59 $ 337,952
8:32 AM $ 0.000626
-0.12%
$ 59 $ 337,189
8:31 AM $ 0.000627
+0.00%
$ 59 $ 337,200
8:30 AM $ 0.000627
+0.00%
$ 59 $ 337,200
8:29 AM $ 0.000627
-0.13%
$ 59 $ 337,219
8:28 AM $ 0.000628
+0.00%
$ 59 $ 337,527
8:27 AM $ 0.000628
+0.00%
$ 59 $ 337,527
8:26 AM $ 0.000628
+0.00%
$ 59 $ 337,527
8:25 AM $ 0.000628
+0.00%
$ 59 $ 337,527
8:24 AM $ 0.000628
+0.00%
$ 59 $ 336,531
8:23 AM $ 0.000628
+0.00%
$ 59 $ 336,531
8:22 AM $ 0.000628
+0.00%
$ 59 $ 336,531
8:21 AM $ 0.000628
+0.00%
$ 59 $ 336,531
8:20 AM $ 0.000628
-0.03%
$ 59 $ 336,531
8:19 AM $ 0.000628
+0.13%
$ 59 $ 335,449
8:18 AM $ 0.000627
+0.00%
$ 59 $ 335,913
8:17 AM $ 0.000627
+0.00%
$ 59 $ 335,913
8:16 AM $ 0.000627
+0.04%
$ 59 $ 335,906
8:15 AM $ 0.000627
+0.00%
$ 59 $ 335,907
8:14 AM $ 0.000627
+0.00%
$ 59 $ 335,941
8:13 AM $ 0.000627
+0.00%
$ 59 $ 335,665
8:12 AM $ 0.000627
-0.01%
$ 59 $ 335,658
8:11 AM $ 0.000627
+0.00%
$ 59 $ 335,658
8:10 AM $ 0.000627
+0.00%
$ 59 $ 335,658
8:09 AM $ 0.000627
+0.00%
$ 59 $ 336,399
8:08 AM $ 0.000627
+0.00%
$ 59 $ 336,399
8:07 AM $ 0.000627
+0.00%
$ 59 $ 336,399
8:06 AM $ 0.000627
+0.00%
$ 59 $ 336,446
8:05 AM $ 0.000627
-0.03%
$ 59 $ 337,231
8:04 AM $ 0.000627
-0.13%
$ 59 $ 337,230
8:03 AM $ 0.000628
+0.00%
$ 59 $ 337,827
8:02 AM $ 0.000628
+0.00%
$ 59 $ 337,839
8:01 AM $ 0.000628
+0.00%
$ 59 $ 337,839
8:00 AM $ 0.000628
+0.00%
$ 59 $ 337,839
7:59 AM $ 0.000628
+0.06%
$ 59 $ 337,845
7:58 AM $ 0.000628
+0.00%
$ 59 $ 338,542
7:57 AM $ 0.000628
+0.00%
$ 59 $ 338,542
7:56 AM $ 0.000628
+0.00%
$ 59 $ 338,542
7:55 AM $ 0.000628
+0.00%
$ 59 $ 338,570
7:54 AM $ 0.000628
+0.27%
$ 59 $ 341,108
7:53 AM $ 0.000626
+0.00%
$ 59 $ 341,145
7:52 AM $ 0.000626
+0.00%
$ 59 $ 341,145
7:51 AM $ 0.000626
+0.00%
$ 59 $ 341,194
7:50 AM $ 0.000626
+0.00%
$ 59 $ 341,511
7:49 AM $ 0.000626
-0.13%
$ 59 $ 341,511
7:48 AM $ 0.000627
-0.01%
$ 59 $ 342,241
7:47 AM $ 0.000627
+0.00%
$ 59 $ 342,241