MEME BRC Historical Data

MEME Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00064
+6.05%
$ 60 $ 3.14 million
Jun 4, 11 AM $ 0.000603
+3.47%
$ 57 $ 2.93 million
Jun 4, 10 AM $ 0.000583
+0.32%
$ 55 $ 2.88 million
Jun 4, 9 AM $ 0.000581
-4.70%
$ 55 $ 2.83 million
Jun 4, 8 AM $ 0.00061
+2.16%
$ 57 $ 2.78 million
Jun 4, 7 AM $ 0.000597
+0.14%
$ 56 $ 2.66 million
Jun 4, 6 AM $ 0.000596
-0.27%
$ 56 $ 2.47 million
Jun 4, 5 AM $ 0.000598
+3.30%
$ 56 $ 2.28 million
Jun 4, 4 AM $ 0.000579
-1.73%
$ 54 $ 2.17 million
Jun 4, 3 AM $ 0.000589
+4.52%
$ 55 $ 2.06 million
Jun 4, 2 AM $ 0.000564
+3.53%
$ 53 $ 1.93 million
Jun 4, 1 AM $ 0.000545
-4.19%
$ 51 $ 1.83 million
Jun 4, 12 AM $ 0.000569
-0.66%
$ 53 $ 1.77 million
Jun 3, 11 PM $ 0.000573
-1.09%
$ 54 $ 1.75 million
Jun 3, 10 PM $ 0.000579
-3.46%
$ 54 $ 1.74 million
Jun 3, 9 PM $ 0.0006
+6.51%
$ 56 $ 1.7 million
Jun 3, 8 PM $ 0.000562
+0.23%
$ 53 $ 1.56 million
Jun 3, 7 PM $ 0.000561
-0.57%
$ 53 $ 1.49 million
Jun 3, 6 PM $ 0.000564
+1.63%
$ 53 $ 1.42 million
Jun 3, 5 PM $ 0.000555
+1.45%
$ 52 $ 1.4 million
Jun 3, 4 PM $ 0.000547
-1.63%
$ 51 $ 1.34 million
Jun 3, 3 PM $ 0.000556
-0.68%
$ 52 $ 1.29 million
Jun 3, 2 PM $ 0.00056
+1.06%
$ 53 $ 1.26 million
Jun 3, 1 PM $ 0.000555
-0.52%
$ 52 $ 1.25 million
Jun 3, 12 PM $ 0.000558
+0.70%
$ 52 $ 1.23 million
Jun 3, 11 AM $ 0.000554
-1.94%
$ 52 $ 1.18 million
Jun 3, 10 AM $ 0.000565
+4.61%
$ 53 $ 1.16 million
Jun 3, 9 AM $ 0.00054
+1.27%
$ 51 $ 1.08 million
Jun 3, 8 AM $ 0.000533
+2.95%
$ 50 $ 1.11 million
Jun 3, 7 AM $ 0.000518
+0.77%
$ 49 $ 1.2 million
Jun 3, 6 AM $ 0.000514
-0.97%
$ 48 $ 1.31 million
Jun 3, 5 AM $ 0.000519
+2.20%
$ 49 $ 1.41 million
Jun 3, 4 AM $ 0.000508
+1.36%
$ 48 $ 1.51 million
Jun 3, 3 AM $ 0.000501
-1.36%
$ 47 $ 1.61 million
Jun 3, 2 AM $ 0.000508
+0.80%
$ 48 $ 1.61 million
Jun 3, 1 AM $ 0.000504
+1.19%
$ 47 $ 1.67 million
Jun 3, 12 AM $ 0.000498
+0.88%
$ 47 $ 1.7 million
Jun 2, 11 PM $ 0.000494
-0.06%
$ 46 $ 1.68 million
Jun 2, 10 PM $ 0.000494
-1.62%
$ 46 $ 1.69 million
Jun 2, 9 PM $ 0.000502
-0.39%
$ 47 $ 1.71 million
Jun 2, 8 PM $ 0.000504
+0.43%
$ 47 $ 1.77 million
Jun 2, 7 PM $ 0.000502
-0.43%
$ 47 $ 2.04 million
Jun 2, 6 PM $ 0.000504
-1.75%
$ 47 $ 2.34 million
Jun 2, 5 PM $ 0.000513
+0.39%
$ 48 $ 2.53 million
Jun 2, 4 PM $ 0.000511
+2.80%
$ 48 $ 2.78 million
Jun 2, 3 PM $ 0.000497
-2.52%
$ 47 $ 3.16 million
Jun 2, 2 PM $ 0.00051
-2.32%
$ 48 $ 3.65 million
Jun 2, 1 PM $ 0.000522
-0.37%
$ 49 $ 3.89 million
Jun 2, 12 PM $ 0.000524
+0.00%
$ 49 $ 4.18 million
Jun 2, 11 AM $ 0.000524
-0.56%
$ 49 $ 4.38 million