Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0143
+0.19%
$1,345 $4.95 million
Dec 11, 2024 $0.0143
+6.65%
$1,344 $4.19 million
Dec 10, 2024 $0.0134
-6.23%
$1,260 $2.21 million
Dec 9, 2024 $0.0143
-19.95%
$1,344 $2.64 million
Dec 8, 2024 $0.0179
-0.79%
$1,680 $2.43 million
Dec 7, 2024 $0.018
+7.26%
$1,693 $2.96 million
Dec 6, 2024 $0.0168
+0.74%
$1,579 $2.58 million
Dec 5, 2024 $0.0167
-3.50%
$1,571 $2.87 million
Dec 4, 2024 $0.0173
+3.87%
$1,625 $2.68 million
Dec 3, 2024 $0.0166
+3.19%
$1,565 $2.43 million
Dec 2, 2024 $0.0161
-0.71%
$1,515 $2.55 million
Dec 1, 2024 $0.0163
+1.28%
$1,529 $2.21 million
Nov 30, 2024 $0.0161
+5.59%
$1,510 $2.8 million
Nov 29, 2024 $0.0152
+1.74%
$1,432 $2.59 million
Nov 28, 2024 $0.0149
+3.89%
$1,409 $2.42 million
Nov 27, 2024 $0.0144
+8.32%
$1,352 $2.22 million
Nov 26, 2024 $0.0133
-9.94%
$1,243 $2.2 million
Nov 25, 2024 $0.0148
+1.67%
$1,388 $2.31 million
Nov 24, 2024 $0.0145
+1.93%
$1,367 $2.27 million
Nov 23, 2024 $0.0142
+5.72%
$1,338 $2.51 million
Nov 22, 2024 $0.0135
+0.78%
$1,266 $2.31 million
Nov 21, 2024 $0.0134
+6.62%
$1,257 $2.22 million
Nov 20, 2024 $0.0125
-7.05%
$1,178 $2.07 million
Nov 19, 2024 $0.0135
-6.06%
$1,266 $2.06 million
Nov 18, 2024 $0.0143
+1.18%
$1,348 $2.31 million
Nov 17, 2024 $0.0142
-1.47%
$1,332 $2.44 million
Nov 16, 2024 $0.0144
-1.33%
$1,352 $2.68 million
Nov 15, 2024 $0.0146
+10.68%
$1,370 $2.72 million
Nov 14, 2024 $0.0132
-6.38%
$1,245 $3.07 million
Nov 13, 2024 $0.0141
+1.03%
$1,323 $2.69 million
Nov 12, 2024 $0.0141
+2.33%
$1,323 $2.62 million
Nov 11, 2024 $0.0139
+9.59%
$1,303 $2.21 million
Nov 10, 2024 $0.0126
+7.75%
$1,189 $2.87 million
Nov 9, 2024 $0.0117
+6.89%
$1,103 $2.32 million
Nov 8, 2024 $0.011
-2.99%
$1,034 $2.16 million
Nov 7, 2024 $0.0113
-3.61%
$1,060 $2.36 million
Nov 6, 2024 $0.0117
+6.33%
$1,101 $2.18 million
Nov 5, 2024 $0.011
+5.95%
$1,036 $2.27 million
Nov 4, 2024 $0.0104
-2.66%
$974 $2.04 million
Nov 3, 2024 $0.0107
-5.29%
$1,002 $1.88 million
Nov 2, 2024 $0.0112
-3.07%
$1,056 $2.02 million
Nov 1, 2024 $0.0116
-5.70%
$1,086 $2.14 million
Oct 31, 2024 $0.0123
-9.12%
$1,155 $2.24 million
Oct 30, 2024 $0.0135
-99.91%
$1,271 $2.2 million
Oct 29, 2024 $15.3
-19.68%
$1.44 million $247,279
Oct 28, 2024 $19.05
-5.65%
$1.79 million $207,805
Oct 27, 2024 $20.19
-0.20%
$1.9 million $139,379
Oct 26, 2024 $20.23
-5.99%
$1.9 million $216,924
Oct 25, 2024 $21.52
+4.26%
$2.02 million $223,601
Oct 24, 2024 $20.64
+1.18%
$1.94 million $222,361