MEME BRC Historical Data

MEME Page 13
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.000627
+0.00%
$ 59 $ 335,907
8:14 AM $ 0.000627
+0.00%
$ 59 $ 335,941
8:13 AM $ 0.000627
+0.00%
$ 59 $ 335,665
8:12 AM $ 0.000627
-0.01%
$ 59 $ 335,658
8:11 AM $ 0.000627
+0.00%
$ 59 $ 335,658
8:10 AM $ 0.000627
+0.00%
$ 59 $ 335,658
8:09 AM $ 0.000627
+0.00%
$ 59 $ 336,399
8:08 AM $ 0.000627
+0.00%
$ 59 $ 336,399
8:07 AM $ 0.000627
+0.00%
$ 59 $ 336,399
8:06 AM $ 0.000627
+0.00%
$ 59 $ 336,446
8:05 AM $ 0.000627
-0.03%
$ 59 $ 337,231
8:04 AM $ 0.000627
-0.13%
$ 59 $ 337,230
8:03 AM $ 0.000628
+0.00%
$ 59 $ 337,827
8:02 AM $ 0.000628
+0.00%
$ 59 $ 337,839
8:01 AM $ 0.000628
+0.00%
$ 59 $ 337,839
8:00 AM $ 0.000628
+0.00%
$ 59 $ 337,839
7:59 AM $ 0.000628
+0.06%
$ 59 $ 337,845
7:58 AM $ 0.000628
+0.00%
$ 59 $ 338,542
7:57 AM $ 0.000628
+0.00%
$ 59 $ 338,542
7:56 AM $ 0.000628
+0.00%
$ 59 $ 338,542
7:55 AM $ 0.000628
+0.00%
$ 59 $ 338,570
7:54 AM $ 0.000628
+0.27%
$ 59 $ 341,108
7:53 AM $ 0.000626
+0.00%
$ 59 $ 341,145
7:52 AM $ 0.000626
+0.00%
$ 59 $ 341,145
7:51 AM $ 0.000626
+0.00%
$ 59 $ 341,194
7:50 AM $ 0.000626
+0.00%
$ 59 $ 341,511
7:49 AM $ 0.000626
-0.13%
$ 59 $ 341,511
7:48 AM $ 0.000627
-0.01%
$ 59 $ 342,241
7:47 AM $ 0.000627
+0.00%
$ 59 $ 342,241
7:46 AM $ 0.000627
+0.00%
$ 59 $ 342,248
7:45 AM $ 0.000627
+0.00%
$ 59 $ 342,248
7:44 AM $ 0.000627
+0.13%
$ 59 $ 342,256
7:43 AM $ 0.000626
+0.00%
$ 59 $ 342,524
7:42 AM $ 0.000626
+0.00%
$ 59 $ 342,524
7:41 AM $ 0.000626
+0.00%
$ 59 $ 342,524
7:40 AM $ 0.000626
+0.00%
$ 59 $ 342,524
7:39 AM $ 0.000626
-0.13%
$ 59 $ 342,739
7:38 AM $ 0.000627
+0.00%
$ 59 $ 342,739
7:37 AM $ 0.000627
+0.01%
$ 59 $ 342,739
7:36 AM $ 0.000627
+0.00%
$ 59 $ 342,731
7:35 AM $ 0.000627
+0.00%
$ 59 $ 342,731
7:34 AM $ 0.000627
+0.13%
$ 59 $ 342,731
7:33 AM $ 0.000626
+0.00%
$ 59 $ 343,904
7:32 AM $ 0.000626
+0.00%
$ 59 $ 343,916
7:31 AM $ 0.000626
+0.00%
$ 59 $ 343,916
7:30 AM $ 0.000626
+0.00%
$ 59 $ 343,951
7:29 AM $ 0.000626
-0.27%
$ 59 $ 343,951
7:28 AM $ 0.000628
+0.06%
$ 59 $ 343,925
7:27 AM $ 0.000627
+0.00%
$ 59 $ 343,999
7:26 AM $ 0.000627
+0.00%
$ 59 $ 343,999