Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.000528
-0.68%
$50 $51,657
Aug 29, 7 AM $0.000532
+0.17%
$50 $51,834
Aug 29, 6 AM $0.000531
-0.81%
$50 $54,154
Aug 29, 5 AM $0.000535
-0.07%
$50 $58,468
Aug 29, 4 AM $0.000536
+0.54%
$50 $59,006
Aug 29, 3 AM $0.000533
-0.59%
$50 $54,614
Aug 29, 2 AM $0.000536
-0.51%
$50 $56,206
Aug 29, 1 AM $0.000539
+0.15%
$51 $57,795
Aug 29, 12 AM $0.000538
+0.01%
$51 $58,062
Aug 28, 11 PM $0.000538
+0.56%
$51 $59,077
Aug 28, 10 PM $0.000535
+1.07%
$50 $60,693
Aug 28, 9 PM $0.000529
-0.34%
$50 $61,244
Aug 28, 8 PM $0.000531
+0.36%
$50 $69,409
Aug 28, 7 PM $0.000529
+0.83%
$50 $88,312
Aug 28, 6 PM $0.000525
-1.54%
$49 $115,287
Aug 28, 5 PM $0.000533
+0.39%
$50 $116,069
Aug 28, 4 PM $0.000531
-1.30%
$50 $115,625
Aug 28, 3 PM $0.000538
-1.66%
$51 $111,305
Aug 28, 2 PM $0.000547
+0.78%
$51 $120,233
Aug 28, 1 PM $0.000543
-0.11%
$51 $115,002
Aug 28, 12 PM $0.000544
-0.58%
$51 $114,148
Aug 28, 11 AM $0.000547
+0.19%
$51 $114,328
Aug 28, 10 AM $0.000546
+0.35%
$51 $114,470
Aug 28, 9 AM $0.000544
+0.39%
$51 $115,912
Aug 28, 8 AM $0.000542
-0.71%
$51 $117,115
Aug 28, 7 AM $0.000546
-0.21%
$51 $119,020
Aug 28, 6 AM $0.000547
+0.00%
$51 $116,774
Aug 28, 5 AM $0.000547
+0.01%
$51 $110,873
Aug 28, 4 AM $0.000547
-0.01%
$51 $110,771
Aug 28, 3 AM $0.000547
+0.40%
$51 $111,086
Aug 28, 2 AM $0.000545
-2.06%
$51 $110,604
Aug 28, 1 AM $0.000556
+0.03%
$52 $112,094
Aug 28, 12 AM $0.000556
+0.18%
$52 $113,325
Aug 27, 11 PM $0.000555
+0.00%
$52 $120,334
Aug 27, 10 PM $0.000555
-0.71%
$52 $119,502
Aug 27, 9 PM $0.000559
-0.91%
$53 $119,691
Aug 27, 8 PM $0.000564
-0.50%
$53 $112,073
Aug 27, 7 PM $0.000567
+3.08%
$53 $92,608
Aug 27, 6 PM $0.00055
-0.87%
$52 $64,629
Aug 27, 5 PM $0.000555
-0.20%
$52 $66,864
Aug 27, 4 PM $0.000556
+0.16%
$52 $67,857
Aug 27, 3 PM $0.000555
+0.03%
$52 $67,405
Aug 27, 2 PM $0.000555
+0.74%
$52 $59,452
Aug 27, 1 PM $0.000551
+0.73%
$52 $60,069
Aug 27, 12 PM $0.000547
-0.18%
$51 $64,533
Aug 27, 11 AM $0.000548
-0.20%
$52 $68,994
Aug 27, 10 AM $0.000549
-0.54%
$52 $70,146
Aug 27, 9 AM $0.000552
-0.74%
$52 $70,336
Aug 27, 8 AM $0.000556
+1.68%
$52 $71,776
Aug 27, 7 AM $0.000547
+0.18%
$51 $71,845