MEME BRC Historical Data

MEME Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000561
+0.79%
$ 53 $ 1.08 million
Jun 6, 12 PM $ 0.000556
-0.45%
$ 52 $ 1.16 million
Jun 6, 11 AM $ 0.000559
+3.10%
$ 53 $ 1.24 million
Jun 6, 10 AM $ 0.000542
-2.72%
$ 51 $ 1.29 million
Jun 6, 9 AM $ 0.000557
-2.47%
$ 52 $ 1.42 million
Jun 6, 8 AM $ 0.000571
+3.65%
$ 54 $ 2.59 million
Jun 6, 7 AM $ 0.000551
+0.39%
$ 52 $ 5.41 million
Jun 6, 6 AM $ 0.000549
-2.31%
$ 52 $ 6.97 million
Jun 6, 5 AM $ 0.000562
+4.26%
$ 53 $ 8.05 million
Jun 6, 4 AM $ 0.000547
-2.87%
$ 51 $ 8.63 million
Jun 6, 3 AM $ 0.000563
-4.88%
$ 53 $ 8.85 million
Jun 6, 2 AM $ 0.000592
-0.53%
$ 56 $ 9.08 million
Jun 6, 1 AM $ 0.000595
+2.26%
$ 56 $ 9.29 million
Jun 6, 12 AM $ 0.000582
+1.19%
$ 55 $ 9.53 million
Jun 5, 11 PM $ 0.000575
-1.86%
$ 54 $ 9.68 million
Jun 5, 10 PM $ 0.000586
-1.00%
$ 55 $ 9.8 million
Jun 5, 9 PM $ 0.000592
+0.69%
$ 56 $ 9.92 million
Jun 5, 8 PM $ 0.000587
-1.53%
$ 55 $ 10.09 million
Jun 5, 7 PM $ 0.000596
+2.22%
$ 56 $ 10.23 million
Jun 5, 6 PM $ 0.000583
-3.47%
$ 55 $ 10.34 million
Jun 5, 5 PM $ 0.000604
+3.25%
$ 57 $ 10.5 million
Jun 5, 4 PM $ 0.000585
+3.36%
$ 55 $ 10.64 million
Jun 5, 3 PM $ 0.000566
-5.68%
$ 53 $ 10.76 million
Jun 5, 2 PM $ 0.0006
-0.62%
$ 56 $ 10.89 million
Jun 5, 1 PM $ 0.000604
-2.78%
$ 57 $ 10.99 million
Jun 5, 12 PM $ 0.000621
+0.00%
$ 58 $ 11.2 million
Jun 5, 11 AM $ 0.000621
+1.63%
$ 58 $ 11.39 million
Jun 5, 10 AM $ 0.000611
-4.84%
$ 57 $ 11.41 million
Jun 5, 9 AM $ 0.000647
+0.72%
$ 61 $ 11.4 million
Jun 5, 8 AM $ 0.000642
-2.95%
$ 60 $ 10.38 million
Jun 5, 7 AM $ 0.000662
+6.57%
$ 62 $ 7.76 million
Jun 5, 6 AM $ 0.000621
+1.82%
$ 58 $ 6.39 million
Jun 5, 5 AM $ 0.00061
-0.89%
$ 57 $ 5.53 million
Jun 5, 4 AM $ 0.000615
+1.41%
$ 58 $ 5.06 million
Jun 5, 3 AM $ 0.000607
-1.40%
$ 57 $ 4.91 million
Jun 5, 2 AM $ 0.000616
-2.57%
$ 58 $ 4.84 million
Jun 5, 1 AM $ 0.000632
-0.57%
$ 59 $ 4.74 million
Jun 5, 12 AM $ 0.000636
-0.51%
$ 60 $ 4.56 million
Jun 4, 11 PM $ 0.000639
+3.15%
$ 60 $ 4.45 million
Jun 4, 10 PM $ 0.000619
-1.43%
$ 58 $ 4.36 million
Jun 4, 9 PM $ 0.000628
-0.88%
$ 59 $ 4.29 million
Jun 4, 8 PM $ 0.000634
+0.30%
$ 60 $ 4.24 million
Jun 4, 7 PM $ 0.000632
+4.44%
$ 59 $ 4.15 million
Jun 4, 6 PM $ 0.000605
-1.29%
$ 57 $ 4.07 million
Jun 4, 5 PM $ 0.000613
+2.19%
$ 58 $ 3.89 million
Jun 4, 4 PM $ 0.0006
+1.68%
$ 56 $ 3.79 million
Jun 4, 3 PM $ 0.00059
-0.15%
$ 55 $ 3.67 million
Jun 4, 2 PM $ 0.000591
-3.46%
$ 56 $ 3.51 million
Jun 4, 1 PM $ 0.000612
-4.34%
$ 58 $ 3.38 million
Jun 4, 12 PM $ 0.00064
+6.05%
$ 60 $ 3.14 million