MEME BRC Historical Data

MEME Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000584
+0.87%
$ 55 $ 403,424
Jun 8, 12 PM $ 0.000579
-0.24%
$ 54 $ 423,521
Jun 8, 11 AM $ 0.00058
+0.84%
$ 55 $ 433,023
Jun 8, 10 AM $ 0.000575
-0.43%
$ 54 $ 400,812
Jun 8, 9 AM $ 0.000578
+1.14%
$ 54 $ 417,371
Jun 8, 8 AM $ 0.000571
-0.52%
$ 54 $ 449,402
Jun 8, 7 AM $ 0.000574
-0.12%
$ 54 $ 495,339
Jun 8, 6 AM $ 0.000575
+0.67%
$ 54 $ 559,412
Jun 8, 5 AM $ 0.000571
-0.20%
$ 54 $ 569,670
Jun 8, 4 AM $ 0.000572
-3.86%
$ 54 $ 587,111
Jun 8, 3 AM $ 0.000595
+1.63%
$ 56 $ 583,873
Jun 8, 2 AM $ 0.000586
-0.21%
$ 55 $ 593,397
Jun 8, 1 AM $ 0.000587
-0.98%
$ 55 $ 650,555
Jun 8, 12 AM $ 0.000593
+1.02%
$ 56 $ 665,350
Jun 7, 11 PM $ 0.000587
-0.67%
$ 55 $ 662,375
Jun 7, 10 PM $ 0.000591
+1.86%
$ 56 $ 681,908
Jun 7, 9 PM $ 0.00058
-1.39%
$ 55 $ 670,450
Jun 7, 8 PM $ 0.000588
+1.09%
$ 55 $ 678,243
Jun 7, 7 PM $ 0.000582
-4.06%
$ 55 $ 674,734
Jun 7, 6 PM $ 0.000606
-1.14%
$ 57 $ 683,265
Jun 7, 5 PM $ 0.000613
+0.03%
$ 58 $ 682,155
Jun 7, 4 PM $ 0.000613
-0.04%
$ 58 $ 687,312
Jun 7, 3 PM $ 0.000613
-0.71%
$ 58 $ 701,515
Jun 7, 2 PM $ 0.000618
-0.64%
$ 58 $ 711,357
Jun 7, 1 PM $ 0.000622
-1.90%
$ 58 $ 742,143
Jun 7, 12 PM $ 0.000634
-0.06%
$ 60 $ 721,783
Jun 7, 11 AM $ 0.000634
-0.09%
$ 60 $ 712,199
Jun 7, 10 AM $ 0.000635
-0.10%
$ 60 $ 747,991
Jun 7, 9 AM $ 0.000635
-2.30%
$ 60 $ 771,094
Jun 7, 8 AM $ 0.00065
+0.25%
$ 61 $ 752,628
Jun 7, 7 AM $ 0.000649
+4.91%
$ 61 $ 717,020
Jun 7, 6 AM $ 0.000617
+1.01%
$ 58 $ 665,510
Jun 7, 5 AM $ 0.00061
-0.39%
$ 57 $ 671,319
Jun 7, 4 AM $ 0.000613
-0.06%
$ 58 $ 686,792
Jun 7, 3 AM $ 0.000613
-0.73%
$ 58 $ 736,520
Jun 7, 2 AM $ 0.000618
+3.02%
$ 58 $ 709,364
Jun 7, 1 AM $ 0.0006
+6.87%
$ 56 $ 680,366
Jun 7, 12 AM $ 0.000561
+1.45%
$ 53 $ 680,203
Jun 6, 11 PM $ 0.000553
+0.76%
$ 52 $ 692,311
Jun 6, 10 PM $ 0.000549
-0.42%
$ 52 $ 682,824
Jun 6, 9 PM $ 0.000551
-0.49%
$ 52 $ 686,972
Jun 6, 8 PM $ 0.000554
-0.15%
$ 52 $ 698,285
Jun 6, 7 PM $ 0.000555
-0.66%
$ 52 $ 729,124
Jun 6, 6 PM $ 0.000558
-0.31%
$ 52 $ 754,326
Jun 6, 5 PM $ 0.00056
+0.76%
$ 53 $ 808,194
Jun 6, 4 PM $ 0.000556
+0.85%
$ 52 $ 839,079
Jun 6, 3 PM $ 0.000551
-1.55%
$ 52 $ 915,984
Jun 6, 2 PM $ 0.00056
-0.14%
$ 53 $ 1.01 million
Jun 6, 1 PM $ 0.000561
+0.79%
$ 53 $ 1.08 million
Jun 6, 12 PM $ 0.000556
-0.45%
$ 52 $ 1.16 million