MEME BRC Historical Data

MEME Page 11
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.000626
+0.00%
$ 59 $ 343,916
7:30 AM $ 0.000626
+0.00%
$ 59 $ 343,951
7:29 AM $ 0.000626
-0.27%
$ 59 $ 343,951
7:28 AM $ 0.000628
+0.06%
$ 59 $ 343,925
7:27 AM $ 0.000627
+0.00%
$ 59 $ 343,999
7:26 AM $ 0.000627
+0.00%
$ 59 $ 343,999
7:25 AM $ 0.000627
+0.00%
$ 59 $ 343,999
7:24 AM $ 0.000627
+0.67%
$ 59 $ 345,282
7:23 AM $ 0.000623
+0.00%
$ 59 $ 345,282
7:22 AM $ 0.000623
+0.00%
$ 59 $ 345,295
7:21 AM $ 0.000623
+0.00%
$ 59 $ 345,295
7:20 AM $ 0.000623
+0.00%
$ 59 $ 345,295
7:19 AM $ 0.000623
-0.13%
$ 59 $ 345,295
7:18 AM $ 0.000624
+0.00%
$ 59 $ 346,423
7:17 AM $ 0.000624
+0.00%
$ 59 $ 346,423
7:16 AM $ 0.000624
+0.00%
$ 59 $ 346,435
7:15 AM $ 0.000624
+0.00%
$ 59 $ 346,435
7:14 AM $ 0.000624
+0.00%
$ 59 $ 346,460
7:13 AM $ 0.000624
+0.01%
$ 59 $ 346,955
7:12 AM $ 0.000624
+0.00%
$ 59 $ 346,955
7:11 AM $ 0.000624
+0.00%
$ 59 $ 346,955
7:10 AM $ 0.000624
+0.00%
$ 59 $ 346,955
7:09 AM $ 0.000624
+0.13%
$ 59 $ 346,955
7:08 AM $ 0.000623
-0.02%
$ 59 $ 347,537
7:07 AM $ 0.000623
+0.00%
$ 59 $ 347,537
7:06 AM $ 0.000623
+0.00%
$ 59 $ 347,982
7:05 AM $ 0.000623
+0.00%
$ 59 $ 347,982
7:04 AM $ 0.000623
+0.00%
$ 59 $ 352,143
7:03 AM $ 0.000623
+0.00%
$ 59 $ 352,143
7:02 AM $ 0.000623
+0.00%
$ 59 $ 352,143
7:01 AM $ 0.000623
+0.00%
$ 59 $ 352,143
7:00 AM $ 0.000623
+0.00%
$ 59 $ 352,193
6:59 AM $ 0.000623
-0.36%
$ 59 $ 352,319
6:58 AM $ 0.000626
+0.00%
$ 59 $ 352,323
6:57 AM $ 0.000626
+0.00%
$ 59 $ 352,323
6:56 AM $ 0.000626
+0.00%
$ 59 $ 352,323
6:55 AM $ 0.000626
+0.00%
$ 59 $ 352,323
6:54 AM $ 0.000626
+0.81%
$ 59 $ 352,323
6:53 AM $ 0.00062
+0.00%
$ 59 $ 352,316
6:52 AM $ 0.00062
+0.00%
$ 59 $ 352,316
6:51 AM $ 0.00062
+0.00%
$ 59 $ 352,727
6:50 AM $ 0.00062
+0.00%
$ 59 $ 352,827
6:49 AM $ 0.00062
+0.14%
$ 58 $ 352,827
6:48 AM $ 0.00062
+0.00%
$ 58 $ 354,109
6:47 AM $ 0.00062
+0.00%
$ 58 $ 354,109
6:46 AM $ 0.00062
+0.00%
$ 58 $ 354,109
6:45 AM $ 0.00062
+0.00%
$ 58 $ 354,109
6:44 AM $ 0.00062
+0.27%
$ 58 $ 356,039
6:43 AM $ 0.000618
+0.00%
$ 58 $ 356,039
6:42 AM $ 0.000618
+0.00%
$ 58 $ 356,039