MEME BRC Historical Data

MEME Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.000554
-0.90%
$ 52 $ 283,036
Jun 10, 1 PM $ 0.000559
+0.72%
$ 53 $ 312,520
Jun 10, 12 PM $ 0.000555
-0.12%
$ 52 $ 319,788
Jun 10, 11 AM $ 0.000556
+0.46%
$ 52 $ 320,936
Jun 10, 10 AM $ 0.000553
-0.56%
$ 52 $ 319,551
Jun 10, 9 AM $ 0.000556
-1.56%
$ 52 $ 339,001
Jun 10, 8 AM $ 0.000565
+0.38%
$ 53 $ 341,249
Jun 10, 7 AM $ 0.000563
+0.31%
$ 53 $ 366,489
Jun 10, 6 AM $ 0.000561
+0.87%
$ 53 $ 453,524
Jun 10, 5 AM $ 0.000556
-0.59%
$ 52 $ 479,620
Jun 10, 4 AM $ 0.000559
-0.40%
$ 53 $ 486,385
Jun 10, 3 AM $ 0.000562
-1.11%
$ 53 $ 488,578
Jun 10, 2 AM $ 0.000568
-2.21%
$ 53 $ 521,208
Jun 10, 1 AM $ 0.000581
-0.09%
$ 55 $ 618,792
Jun 10, 12 AM $ 0.000582
+1.60%
$ 55 $ 623,949
Jun 9, 11 PM $ 0.000573
+0.46%
$ 54 $ 625,204
Jun 9, 10 PM $ 0.00057
+0.53%
$ 54 $ 638,064
Jun 9, 9 PM $ 0.000567
-0.29%
$ 53 $ 669,741
Jun 9, 8 PM $ 0.000569
+0.56%
$ 53 $ 685,615
Jun 9, 7 PM $ 0.000566
-1.62%
$ 53 $ 693,295
Jun 9, 6 PM $ 0.000575
-0.49%
$ 54 $ 679,925
Jun 9, 5 PM $ 0.000578
+0.43%
$ 54 $ 679,223
Jun 9, 4 PM $ 0.000576
-0.03%
$ 54 $ 677,875
Jun 9, 3 PM $ 0.000576
-1.68%
$ 54 $ 669,458
Jun 9, 2 PM $ 0.000586
-2.25%
$ 55 $ 662,203
Jun 9, 1 PM $ 0.000599
-0.01%
$ 56 $ 637,071
Jun 9, 12 PM $ 0.000599
+2.66%
$ 56 $ 632,089
Jun 9, 11 AM $ 0.000584
+1.29%
$ 55 $ 633,294
Jun 9, 10 AM $ 0.000576
-1.22%
$ 54 $ 661,658
Jun 9, 9 AM $ 0.000583
+0.03%
$ 55 $ 648,699
Jun 9, 8 AM $ 0.000583
-0.39%
$ 55 $ 644,844
Jun 9, 7 AM $ 0.000585
+6.09%
$ 55 $ 621,607
Jun 9, 6 AM $ 0.000552
+0.12%
$ 52 $ 532,868
Jun 9, 5 AM $ 0.000551
-0.06%
$ 52 $ 505,257
Jun 9, 4 AM $ 0.000551
+1.04%
$ 52 $ 497,180
Jun 9, 3 AM $ 0.000546
-1.05%
$ 51 $ 508,511
Jun 9, 2 AM $ 0.000552
+8.14%
$ 52 $ 516,497
Jun 9, 1 AM $ 0.00051
-0.54%
$ 48 $ 399,432
Jun 9, 12 AM $ 0.000513
-1.23%
$ 48 $ 390,113
Jun 8, 11 PM $ 0.000519
-1.00%
$ 49 $ 383,070
Jun 8, 10 PM $ 0.000524
-3.56%
$ 49 $ 380,969
Jun 8, 9 PM $ 0.000544
-2.76%
$ 51 $ 366,146
Jun 8, 8 PM $ 0.000561
-2.12%
$ 53 $ 350,874
Jun 8, 7 PM $ 0.000573
-0.67%
$ 54 $ 347,199
Jun 8, 6 PM $ 0.000577
-0.98%
$ 54 $ 359,168
Jun 8, 5 PM $ 0.000583
+0.24%
$ 55 $ 368,104
Jun 8, 4 PM $ 0.000581
-1.00%
$ 55 $ 378,588
Jun 8, 3 PM $ 0.000587
+1.15%
$ 55 $ 385,670
Jun 8, 2 PM $ 0.00058
-0.57%
$ 55 $ 400,922
Jun 8, 1 PM $ 0.000584
+0.87%
$ 55 $ 403,424