MEME BRC Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000573
-0.17%
$ 54 $ 260,330
Jun 12, 2 PM $ 0.000574
+1.00%
$ 54 $ 281,703
Jun 12, 1 PM $ 0.000569
-0.79%
$ 53 $ 291,340
Jun 12, 12 PM $ 0.000573
-0.39%
$ 54 $ 294,347
Jun 12, 11 AM $ 0.000576
-0.82%
$ 54 $ 291,473
Jun 12, 10 AM $ 0.000581
-1.09%
$ 55 $ 291,614
Jun 12, 9 AM $ 0.000587
+0.46%
$ 55 $ 290,686
Jun 12, 8 AM $ 0.000584
+0.98%
$ 55 $ 287,990
Jun 12, 7 AM $ 0.000579
+0.44%
$ 54 $ 282,042
Jun 12, 6 AM $ 0.000576
-1.33%
$ 54 $ 282,217
Jun 12, 5 AM $ 0.000584
+0.48%
$ 55 $ 284,937
Jun 12, 4 AM $ 0.000581
+0.31%
$ 55 $ 286,009
Jun 12, 3 AM $ 0.000579
-1.22%
$ 54 $ 287,084
Jun 12, 2 AM $ 0.000587
-0.08%
$ 55 $ 306,726
Jun 12, 1 AM $ 0.000587
-0.97%
$ 55 $ 322,857
Jun 12, 12 AM $ 0.000593
+0.68%
$ 56 $ 336,068
Jun 11, 11 PM $ 0.000589
+0.44%
$ 55 $ 339,051
Jun 11, 10 PM $ 0.000586
-0.03%
$ 55 $ 333,573
Jun 11, 9 PM $ 0.000586
-0.20%
$ 55 $ 331,517
Jun 11, 8 PM $ 0.000588
-0.24%
$ 55 $ 332,447
Jun 11, 7 PM $ 0.000589
+0.28%
$ 55 $ 320,753
Jun 11, 6 PM $ 0.000587
-1.42%
$ 55 $ 289,995
Jun 11, 5 PM $ 0.000596
+1.53%
$ 56 $ 278,667
Jun 11, 4 PM $ 0.000587
-0.22%
$ 55 $ 277,824
Jun 11, 3 PM $ 0.000588
-0.73%
$ 55 $ 280,162
Jun 11, 2 PM $ 0.000592
+1.66%
$ 56 $ 260,572
Jun 11, 1 PM $ 0.000583
+1.60%
$ 55 $ 250,278
Jun 11, 12 PM $ 0.000574
-0.89%
$ 54 $ 249,530
Jun 11, 11 AM $ 0.000579
+1.47%
$ 54 $ 255,463
Jun 11, 10 AM $ 0.00057
-0.44%
$ 54 $ 266,229
Jun 11, 9 AM $ 0.000573
-0.32%
$ 54 $ 265,576
Jun 11, 8 AM $ 0.000575
+2.13%
$ 54 $ 265,650
Jun 11, 7 AM $ 0.000563
+1.11%
$ 53 $ 259,485
Jun 11, 6 AM $ 0.000557
-0.23%
$ 52 $ 263,910
Jun 11, 5 AM $ 0.000558
+1.14%
$ 52 $ 264,593
Jun 11, 4 AM $ 0.000552
-0.02%
$ 52 $ 256,117
Jun 11, 3 AM $ 0.000552
+1.37%
$ 52 $ 272,027
Jun 11, 2 AM $ 0.000545
-1.33%
$ 51 $ 264,073
Jun 11, 1 AM $ 0.000552
+1.22%
$ 52 $ 268,666
Jun 11, 12 AM $ 0.000545
+1.91%
$ 51 $ 262,305
Jun 10, 11 PM $ 0.000535
+1.37%
$ 50 $ 262,825
Jun 10, 10 PM $ 0.000528
+0.57%
$ 50 $ 252,999
Jun 10, 9 PM $ 0.000525
-1.87%
$ 49 $ 250,488
Jun 10, 8 PM $ 0.000535
-1.68%
$ 50 $ 251,342
Jun 10, 7 PM $ 0.000544
-2.16%
$ 51 $ 251,317
Jun 10, 6 PM $ 0.000556
+0.72%
$ 52 $ 268,733
Jun 10, 5 PM $ 0.000552
-1.03%
$ 52 $ 266,703
Jun 10, 4 PM $ 0.000558
+0.56%
$ 52 $ 268,758
Jun 10, 3 PM $ 0.000555
+0.13%
$ 52 $ 274,986
Jun 10, 2 PM $ 0.000554
-0.90%
$ 52 $ 283,036