Coinranking
MEME BRC Historical Data
MEME
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 12 PM | $0.000529 | -2.60% | ||
| Sep 4, 11 AM | $0.000543 | +0.47% | ||
| Sep 4, 10 AM | $0.000541 | +0.11% | ||
| Sep 4, 9 AM | $0.00054 | +0.65% | ||
| Sep 4, 8 AM | $0.000537 | +1.64% | ||
| Sep 4, 7 AM | $0.000528 | +0.56% | ||
| Sep 4, 6 AM | $0.000525 | +0.73% | ||
| Sep 4, 5 AM | $0.000521 | -1.64% | ||
| Sep 4, 4 AM | $0.00053 | -0.41% | ||
| Sep 4, 3 AM | $0.000532 | -0.52% | ||
| Sep 4, 2 AM | $0.000535 | -0.57% | ||
| Sep 4, 1 AM | $0.000538 | -0.35% | ||
| Sep 4, 12 AM | $0.000539 | -0.08% | ||
| Sep 3, 11 PM | $0.00054 | -0.03% | ||
| Sep 3, 10 PM | $0.00054 | -1.12% | ||
| Sep 3, 9 PM | $0.000546 | +0.03% | ||
| Sep 3, 8 PM | $0.000546 | -0.14% | ||
| Sep 3, 7 PM | $0.000547 | -1.28% | ||
| Sep 3, 6 PM | $0.000554 | +1.46% | ||
| Sep 3, 5 PM | $0.000546 | +0.58% | ||
| Sep 3, 4 PM | $0.000543 | -0.48% | ||
| Sep 3, 3 PM | $0.000545 | +0.06% | ||
| Sep 3, 2 PM | $0.000544 | +4.80% | ||
| Sep 3, 1 PM | $0.000519 | -0.77% | ||
| Sep 3, 12 PM | $0.000523 | +0.23% | ||
| Sep 3, 11 AM | $0.000522 | +0.53% | ||
| Sep 3, 10 AM | $0.000519 | -0.16% | ||
| Sep 3, 9 AM | $0.00052 | -0.19% | ||
| Sep 3, 8 AM | $0.000521 | +0.57% | ||
| Sep 3, 7 AM | $0.000518 | -0.37% | ||
| Sep 3, 6 AM | $0.00052 | +0.01% | ||
| Sep 3, 5 AM | $0.00052 | +0.01% | ||
| Sep 3, 4 AM | $0.00052 | +0.76% | ||
| Sep 3, 3 AM | $0.000516 | -0.57% | ||
| Sep 3, 2 AM | $0.000519 | +0.59% | ||
| Sep 3, 1 AM | $0.000516 | +1.16% | ||
| Sep 3, 12 AM | $0.00051 | +0.00% | ||
| Sep 2, 11 PM | $0.00051 | +0.39% | ||
| Sep 2, 10 PM | $0.000508 | -0.37% | ||
| Sep 2, 9 PM | $0.00051 | +0.00% | ||
| Sep 2, 8 PM | $0.00051 | +0.19% | ||
| Sep 2, 7 PM | $0.000509 | -0.59% | ||
| Sep 2, 6 PM | $0.000512 | +0.37% | ||
| Sep 2, 5 PM | $0.00051 | -0.17% | ||
| Sep 2, 4 PM | $0.000511 | -0.20% | ||
| Sep 2, 3 PM | $0.000512 | +0.37% | ||
| Sep 2, 2 PM | $0.00051 | -0.37% | ||
| Sep 2, 1 PM | $0.000512 | +1.16% | ||
| Sep 2, 12 PM | $0.000506 | -0.59% | ||
| Sep 2, 11 AM | $0.000509 | +0.45% | ||