MEME BRC Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00159
+1.87%
$ 150 $ 1.52 million
Apr 6, 2025 $ 0.00156
-13.17%
$ 147 $ 699,564
Apr 5, 2025 $ 0.0018
-2.62%
$ 169 $ 371,231
Apr 4, 2025 $ 0.00185
-0.58%
$ 174 $ 769,220
Apr 3, 2025 $ 0.00186
-0.10%
$ 175 $ 585,132
Apr 2, 2025 $ 0.00186
-9.67%
$ 175 $ 804,449
Apr 1, 2025 $ 0.00206
-0.01%
$ 194 $ 715,879
Mar 31, 2025 $ 0.00206
-0.67%
$ 194 $ 712,544
Mar 30, 2025 $ 0.00208
-0.51%
$ 195 $ 695,612
Mar 29, 2025 $ 0.00209
-8.73%
$ 196 $ 865,827
Mar 28, 2025 $ 0.00229
-10.21%
$ 215 $ 1.03 million
Mar 27, 2025 $ 0.00255
-1.86%
$ 240 $ 1.65 million
Mar 26, 2025 $ 0.0026
-0.67%
$ 245 $ 1.77 million
Mar 25, 2025 $ 0.00262
+2.31%
$ 247 $ 2 million
Mar 24, 2025 $ 0.00256
+4.31%
$ 241 $ 2 million
Mar 23, 2025 $ 0.00246
+1.44%
$ 232 $ 1.61 million
Mar 22, 2025 $ 0.00243
+4.16%
$ 228 $ 880,131
Mar 21, 2025 $ 0.00233
-3.18%
$ 219 $ 812,062
Mar 20, 2025 $ 0.0024
-3.85%
$ 226 $ 877,927
Mar 19, 2025 $ 0.0025
+1.80%
$ 235 $ 1.2 million
Mar 18, 2025 $ 0.00246
-0.37%
$ 231 $ 1.03 million
Mar 17, 2025 $ 0.00247
+6.56%
$ 232 $ 1.6 million
Mar 16, 2025 $ 0.00232
-7.68%
$ 218 $ 1.39 million
Mar 15, 2025 $ 0.00251
+3.18%
$ 236 $ 1.15 million
Mar 14, 2025 $ 0.0025
+4.50%
$ 235 $ 968,863
Mar 13, 2025 $ 0.00239
-2.97%
$ 225 $ 1.16 million
Mar 12, 2025 $ 0.00246
+0.87%
$ 232 $ 1.03 million
Mar 11, 2025 $ 0.00244
+3.85%
$ 229 $ 1.77 million
Mar 10, 2025 $ 0.00235
-1.28%
$ 221 $ 1.22 million
Mar 9, 2025 $ 0.00238
-14.43%
$ 224 $ 1.09 million
Mar 8, 2025 $ 0.00278
-5.12%
$ 261 $ 592,187
Mar 7, 2025 $ 0.00293
-2.18%
$ 275 $ 1.47 million
Mar 6, 2025 $ 0.00299
-3.74%
$ 281 $ 1.2 million
Mar 5, 2025 $ 0.0031
-1.04%
$ 291 $ 2.37 million
Mar 4, 2025 $ 0.00313
-4.22%
$ 294 $ 3.34 million
Mar 3, 2025 $ 0.00328
-18.10%
$ 308 $ 2.21 million
Mar 2, 2025 $ 0.004
+10.36%
$ 376 $ 2.36 million
Mar 1, 2025 $ 0.00362
-5.20%
$ 341 $ 1.25 million
Feb 28, 2025 $ 0.00382
+0.43%
$ 359 $ 1.88 million
Feb 27, 2025 $ 0.0038
-1.00%
$ 358 $ 1.95 million
Feb 26, 2025 $ 0.00384
+3.79%
$ 361 $ 1.7 million
Feb 25, 2025 $ 0.00369
+4.08%
$ 347 $ 3 million
Feb 24, 2025 $ 0.00353
-18.57%
$ 332 $ 2.18 million
Feb 23, 2025 $ 0.00434
-3.59%
$ 408 $ 1.45 million
Feb 22, 2025 $ 0.0045
+10.58%
$ 423 $ 1.84 million
Feb 21, 2025 $ 0.00408
-3.87%
$ 383 $ 1.74 million
Feb 20, 2025 $ 0.00424
+4.08%
$ 398 $ 1.41 million
Feb 19, 2025 $ 0.00407
-1.40%
$ 383 $ 1.23 million
Feb 18, 2025 $ 0.00412
-5.25%
$ 387 $ 1.42 million
Feb 17, 2025 $ 0.00435
-3.92%
$ 409 $ 2.1 million