MEME BRC Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.00062
+0.00%
$ 58 $ 393,650
4:49 AM $ 0.00062
+2.70%
$ 58 $ 393,650
4:48 AM $ 0.000604
+0.00%
$ 58 $ 352,560
4:47 AM $ 0.000604
+0.00%
$ 58 $ 352,560
4:46 AM $ 0.000604
+0.06%
$ 58 $ 351,326
4:45 AM $ 0.000603
+0.59%
$ 58 $ 348,753
4:44 AM $ 0.0006
+0.00%
$ 56 $ 338,091
4:43 AM $ 0.0006
+0.00%
$ 56 $ 338,616
4:42 AM $ 0.0006
+0.00%
$ 56 $ 338,616
4:41 AM $ 0.0006
+0.00%
$ 56 $ 338,616
4:40 AM $ 0.0006
+0.00%
$ 56 $ 338,616
4:39 AM $ 0.0006
-0.26%
$ 56 $ 339,678
4:38 AM $ 0.000601
+0.00%
$ 56 $ 339,678
4:37 AM $ 0.000601
+0.00%
$ 56 $ 339,678
4:36 AM $ 0.000601
+0.00%
$ 56 $ 339,678
4:35 AM $ 0.000601
+0.00%
$ 56 $ 339,678
4:34 AM $ 0.000601
-0.28%
$ 57 $ 339,678
4:33 AM $ 0.000603
+0.00%
$ 57 $ 340,357
4:32 AM $ 0.000603
+0.00%
$ 57 $ 340,357
4:31 AM $ 0.000603
+0.00%
$ 57 $ 340,510
4:30 AM $ 0.000603
+0.00%
$ 57 $ 340,510
4:29 AM $ 0.000603
-0.27%
$ 57 $ 340,510
4:28 AM $ 0.000605
+0.00%
$ 57 $ 340,577
4:27 AM $ 0.000605
+0.00%
$ 57 $ 340,577
4:26 AM $ 0.000605
+0.00%
$ 57 $ 340,649
4:25 AM $ 0.000605
-0.13%
$ 57 $ 340,642
4:24 AM $ 0.000605
-0.14%
$ 57 $ 340,642
4:23 AM $ 0.000606
+0.00%
$ 57 $ 341,984
4:22 AM $ 0.000606
+0.00%
$ 57 $ 341,984
4:21 AM $ 0.000606
+0.00%
$ 57 $ 342,002
4:20 AM $ 0.000606
+0.00%
$ 57 $ 342,036
4:19 AM $ 0.000606
-0.42%
$ 57 $ 343,230
4:18 AM $ 0.000609
+0.00%
$ 57 $ 343,230
4:17 AM $ 0.000609
+0.00%
$ 57 $ 343,230
4:16 AM $ 0.000609
+0.00%
$ 57 $ 343,244
4:15 AM $ 0.000609
+0.00%
$ 57 $ 343,251
4:14 AM $ 0.000609
+0.54%
$ 57 $ 343,251
4:13 AM $ 0.000606
+0.06%
$ 57 $ 330,230
4:12 AM $ 0.000605
+0.00%
$ 57 $ 317,259
4:11 AM $ 0.000605
+0.00%
$ 57 $ 318,455
4:10 AM $ 0.000605
+0.00%
$ 57 $ 318,455
4:09 AM $ 0.000605
-0.29%
$ 57 $ 318,455
4:08 AM $ 0.000607
+0.00%
$ 57 $ 322,789
4:07 AM $ 0.000607
+0.00%
$ 57 $ 322,791
4:06 AM $ 0.000607
+0.00%
$ 57 $ 322,791
4:05 AM $ 0.000607
-0.04%
$ 57 $ 322,696
4:04 AM $ 0.000607
-0.14%
$ 57 $ 322,696
4:03 AM $ 0.000608
+0.00%
$ 57 $ 324,375
4:02 AM $ 0.000608
+0.00%
$ 57 $ 324,375
4:01 AM $ 0.000608
+0.00%
$ 57 $ 324,383
Download