Shirushi Coin Historical Data

SISC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 1.29
+0.00%
$ 258.54 million $ 440,354
Dec 3, 3 AM $ 1.29
+0.00%
$ 258.54 million $ 445,735
Dec 3, 2 AM $ 1.29
+0.00%
$ 258.55 million $ 440,476
Dec 3, 1 AM $ 1.29
+0.16%
$ 258.55 million $ 445,656
Dec 3, 12 AM $ 1.29
-0.16%
$ 258.13 million $ 445,728
Dec 2, 11 PM $ 1.29
-0.15%
$ 258.54 million $ 451,121
Dec 2, 10 PM $ 1.29
+0.00%
$ 258.93 million $ 467,915
Dec 2, 9 PM $ 1.29
+0.00%
$ 258.93 million $ 472,955
Dec 2, 8 PM $ 1.29
+0.00%
$ 258.93 million $ 473,532
Dec 2, 7 PM $ 1.29
+0.01%
$ 258.93 million $ 468,051
Dec 2, 6 PM $ 1.29
-0.01%
$ 258.91 million $ 473,650
Dec 2, 5 PM $ 1.29
+1.26%
$ 258.93 million $ 478,464
Dec 2, 4 PM $ 1.28
-1.24%
$ 255.71 million $ 483,526
Dec 2, 3 PM $ 1.29
+0.00%
$ 258.93 million $ 473,168
Dec 2, 2 PM $ 1.29
+0.07%
$ 258.93 million $ 478,029
Dec 2, 1 PM $ 1.29
+0.00%
$ 258.74 million $ 478,275
Dec 2, 12 PM $ 1.29
+0.00%
$ 258.74 million $ 483,486
Dec 2, 11 AM $ 1.29
+0.00%
$ 258.73 million $ 478,508
Dec 2, 10 AM $ 1.29
+0.00%
$ 258.74 million $ 489,055
Dec 2, 9 AM $ 1.29
+0.00%
$ 258.74 million $ 488,744
Dec 2, 8 AM $ 1.29
+0.00%
$ 258.74 million $ 488,795
Dec 2, 7 AM $ 1.29
+0.00%
$ 258.74 million $ 488,973
Dec 2, 6 AM $ 1.29
+0.21%
$ 258.74 million $ 493,769
Dec 2, 5 AM $ 1.29
+0.00%
$ 258.2 million $ 493,721
Dec 2, 4 AM $ 1.29
+0.00%
$ 258.2 million $ 489,059
Dec 2, 3 AM $ 1.29
+0.00%
$ 258.2 million $ 493,190
Dec 2, 2 AM $ 1.29
+0.00%
$ 258.2 million $ 484,173
Dec 2, 1 AM $ 1.29
+0.06%
$ 258.2 million $ 485,210
Dec 2, 12 AM $ 1.29
-0.12%
$ 258.04 million $ 474,425
Dec 1, 11 PM $ 1.29
+0.62%
$ 258.35 million $ 468,743
Dec 1, 10 PM $ 1.28
+0.45%
$ 256.76 million $ 433,965
Dec 1, 9 PM $ 1.28
-0.45%
$ 255.61 million $ 426,939
Dec 1, 8 PM $ 1.28
+0.00%
$ 256.76 million $ 417,431
Dec 1, 7 PM $ 1.28
+0.00%
$ 256.76 million $ 410,397
Dec 1, 6 PM $ 1.28
+0.00%
$ 256.76 million $ 408,339
Dec 1, 5 PM $ 1.28
+0.00%
$ 256.76 million $ 398,098
Dec 1, 4 PM $ 1.28
+0.00%
$ 256.76 million $ 390,868
Dec 1, 3 PM $ 1.28
+0.00%
$ 256.76 million $ 384,995
Dec 1, 2 PM $ 1.28
+0.00%
$ 256.76 million $ 374,712
Dec 1, 1 PM $ 1.28
+0.00%
$ 256.76 million $ 363,978
Dec 1, 12 PM $ 1.28
+0.30%
$ 256.76 million $ 361,844
Dec 1, 11 AM $ 1.28
-0.30%
$ 255.99 million $ 351,181
Dec 1, 10 AM $ 1.28
+0.00%
$ 256.76 million $ 344,307
Dec 1, 9 AM $ 1.28
+0.00%
$ 256.76 million $ 338,762
Dec 1, 8 AM $ 1.28
+0.00%
$ 256.76 million $ 327,953
Dec 1, 7 AM $ 1.28
+0.04%
$ 256.76 million $ 325,996
Dec 1, 6 AM $ 1.28
+0.00%
$ 256.66 million $ 323,953
Dec 1, 5 AM $ 1.28
-0.01%
$ 256.64 million $ 313,386
Dec 1, 4 AM $ 1.28
+0.00%
$ 256.66 million $ 307,825
Dec 1, 3 AM $ 1.28
+0.00%
$ 256.66 million $ 298,327