Shirushi Coin Historical Data

SISC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 1.31
+0.00%
$ 262.03 million $ 527,981
Dec 5, 3 AM $ 1.31
+0.15%
$ 262.03 million $ 533,243
Dec 5, 2 AM $ 1.31
-0.15%
$ 261.64 million $ 533,243
Dec 5, 1 AM $ 1.31
+0.00%
$ 262.03 million $ 527,795
Dec 5, 12 AM $ 1.31
+0.62%
$ 262.03 million $ 532,631
Dec 4, 11 PM $ 1.3
-0.17%
$ 260.38 million $ 454,542
Dec 4, 10 PM $ 1.3
+0.00%
$ 260.86 million $ 489,556
Dec 4, 9 PM $ 1.3
+0.08%
$ 260.86 million $ 489,321
Dec 4, 8 PM $ 1.3
+0.01%
$ 260.66 million $ 489,226
Dec 4, 7 PM $ 1.3
+0.00%
$ 260.66 million $ 489,402
Dec 4, 6 PM $ 1.3
+0.01%
$ 260.66 million $ 489,697
Dec 4, 5 PM $ 1.3
+0.00%
$ 260.62 million $ 489,483
Dec 4, 4 PM $ 1.3
-0.01%
$ 260.62 million $ 489,147
Dec 4, 3 PM $ 1.3
+0.00%
$ 260.66 million $ 478,160
Dec 4, 2 PM $ 1.3
+0.24%
$ 260.66 million $ 483,731
Dec 4, 1 PM $ 1.3
-0.01%
$ 260.04 million $ 478,639
Dec 4, 12 PM $ 1.3
+0.00%
$ 260.65 million $ 478,332
Dec 4, 11 AM $ 1.3
+0.00%
$ 260.65 million $ 473,118
Dec 4, 10 AM $ 1.3
+0.00%
$ 260.66 million $ 483,853
Dec 4, 9 AM $ 1.3
+0.01%
$ 260.66 million $ 483,814
Dec 4, 8 AM $ 1.3
-0.01%
$ 260.64 million $ 483,961
Dec 4, 7 AM $ 1.3
+0.00%
$ 260.66 million $ 478,705
Dec 4, 6 AM $ 1.3
-0.22%
$ 260.07 million $ 479,050
Dec 4, 5 AM $ 1.3
+0.00%
$ 260.66 million $ 484,099
Dec 4, 4 AM $ 1.3
+0.22%
$ 260.66 million $ 489,174
Dec 4, 3 AM $ 1.3
-0.21%
$ 260.07 million $ 478,991
Dec 4, 2 AM $ 1.3
+0.00%
$ 260.62 million $ 484,247
Dec 4, 1 AM $ 1.3
+0.10%
$ 260.62 million $ 489,674
Dec 4, 12 AM $ 1.3
+0.41%
$ 260.36 million $ 489,984
Dec 3, 11 PM $ 1.3
+0.14%
$ 259.16 million $ 479,206
Dec 3, 10 PM $ 1.29
+0.00%
$ 258.94 million $ 466,794
Dec 3, 9 PM $ 1.29
+0.01%
$ 258.94 million $ 456,525
Dec 3, 8 PM $ 1.29
+0.53%
$ 258.91 million $ 456,576
Dec 3, 7 PM $ 1.29
-0.43%
$ 257.59 million $ 456,052
Dec 3, 6 PM $ 1.29
+0.00%
$ 258.69 million $ 450,902
Dec 3, 5 PM $ 1.29
+0.00%
$ 258.69 million $ 450,816
Dec 3, 4 PM $ 1.29
+0.00%
$ 258.69 million $ 451,270
Dec 3, 3 PM $ 1.29
+0.00%
$ 258.69 million $ 451,325
Dec 3, 2 PM $ 1.29
+0.00%
$ 258.69 million $ 456,513
Dec 3, 1 PM $ 1.29
-0.01%
$ 258.66 million $ 456,335
Dec 3, 12 PM $ 1.29
+0.00%
$ 258.69 million $ 456,249
Dec 3, 11 AM $ 1.29
+0.00%
$ 258.69 million $ 456,094
Dec 3, 10 AM $ 1.29
+0.05%
$ 258.69 million $ 451,085
Dec 3, 9 AM $ 1.29
+0.17%
$ 258.55 million $ 455,760
Dec 3, 8 AM $ 1.29
-0.17%
$ 258.1 million $ 445,823
Dec 3, 7 AM $ 1.29
+0.00%
$ 258.55 million $ 445,561
Dec 3, 6 AM $ 1.29
+0.00%
$ 258.55 million $ 450,828
Dec 3, 5 AM $ 1.29
+0.00%
$ 258.55 million $ 445,515
Dec 3, 4 AM $ 1.29
+0.00%
$ 258.54 million $ 440,354
Dec 3, 3 AM $ 1.29
+0.00%
$ 258.54 million $ 445,735