Shirushi Coin Historical Data

SISC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 1.31
+0.00%
$ 262.99 million $ 369,598
Dec 7, 4 AM $ 1.31
+0.00%
$ 262.99 million $ 365,262
Dec 7, 3 AM $ 1.31
+0.00%
$ 262.99 million $ 369,352
Dec 7, 2 AM $ 1.31
+0.00%
$ 262.99 million $ 373,378
Dec 7, 1 AM $ 1.31
+0.24%
$ 262.99 million $ 374,689
Dec 7, 12 AM $ 1.32
+0.01%
$ 263.62 million $ 359,614
Dec 6, 11 PM $ 1.32
+0.00%
$ 263.59 million $ 396,197
Dec 6, 10 PM $ 1.32
+0.00%
$ 263.59 million $ 404,510
Dec 6, 9 PM $ 1.32
+0.01%
$ 263.59 million $ 403,067
Dec 6, 8 PM $ 1.32
+0.00%
$ 263.56 million $ 405,950
Dec 6, 7 PM $ 1.32
+0.09%
$ 263.57 million $ 409,796
Dec 6, 6 PM $ 1.32
+0.04%
$ 263.33 million $ 417,705
Dec 6, 5 PM $ 1.32
+0.32%
$ 263.23 million $ 421,549
Dec 6, 4 PM $ 1.31
-0.32%
$ 262.39 million $ 420,954
Dec 6, 3 PM $ 1.32
+0.00%
$ 263.23 million $ 428,995
Dec 6, 2 PM $ 1.32
+0.00%
$ 263.23 million $ 431,894
Dec 6, 1 PM $ 1.32
+0.00%
$ 263.23 million $ 436,341
Dec 6, 12 PM $ 1.32
+0.00%
$ 263.23 million $ 438,936
Dec 6, 11 AM $ 1.32
+0.00%
$ 263.23 million $ 442,060
Dec 6, 10 AM $ 1.32
+0.00%
$ 263.23 million $ 450,604
Dec 6, 9 AM $ 1.32
+0.00%
$ 263.23 million $ 455,156
Dec 6, 8 AM $ 1.32
+0.16%
$ 263.23 million $ 452,813
Dec 6, 7 AM $ 1.32
+0.00%
$ 263.23 million $ 451,156
Dec 6, 6 AM $ 1.32
+0.03%
$ 263.23 million $ 450,736
Dec 6, 5 AM $ 1.32
+0.00%
$ 263.16 million $ 459,105
Dec 6, 4 AM $ 1.32
+0.00%
$ 263.16 million $ 462,401
Dec 6, 3 AM $ 1.32
+0.13%
$ 263.16 million $ 466,432
Dec 6, 2 AM $ 1.31
-0.13%
$ 262.81 million $ 465,336
Dec 6, 1 AM $ 1.32
-0.02%
$ 263.16 million $ 472,382
Dec 6, 12 AM $ 1.31
+0.02%
$ 262.6 million $ 459,111
Dec 5, 11 PM $ 1.31
+0.01%
$ 262.56 million $ 514,865
Dec 5, 10 PM $ 1.31
+0.00%
$ 262.54 million $ 528,667
Dec 5, 9 PM $ 1.31
+0.04%
$ 262.54 million $ 518,491
Dec 5, 8 PM $ 1.31
-0.04%
$ 262.43 million $ 528,730
Dec 5, 7 PM $ 1.31
+0.00%
$ 262.54 million $ 528,823
Dec 5, 6 PM $ 1.31
+0.04%
$ 262.54 million $ 534,001
Dec 5, 5 PM $ 1.31
-0.04%
$ 262.42 million $ 529,072
Dec 5, 4 PM $ 1.31
+0.53%
$ 262.54 million $ 523,688
Dec 5, 3 PM $ 1.31
-0.53%
$ 261.15 million $ 529,161
Dec 5, 2 PM $ 1.31
+0.14%
$ 262.54 million $ 529,063
Dec 5, 1 PM $ 1.31
+0.05%
$ 262.16 million $ 528,352
Dec 5, 12 PM $ 1.31
+0.00%
$ 262.03 million $ 529,130
Dec 5, 11 AM $ 1.31
+0.00%
$ 262.03 million $ 529,053
Dec 5, 10 AM $ 1.31
+0.00%
$ 262.03 million $ 523,351
Dec 5, 9 AM $ 1.31
+0.00%
$ 262.03 million $ 523,356
Dec 5, 8 AM $ 1.31
+0.15%
$ 262.03 million $ 533,961
Dec 5, 7 AM $ 1.31
-0.15%
$ 261.64 million $ 534,077
Dec 5, 6 AM $ 1.31
+0.00%
$ 262.03 million $ 533,768
Dec 5, 5 AM $ 1.31
+0.00%
$ 262.03 million $ 533,760
Dec 5, 4 AM $ 1.31
+0.00%
$ 262.03 million $ 527,981