Shirushi Coin Historical Data

SISC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 1.33
+0.24%
$ 265.31 million $ 489,876
Dec 9, 4 AM $ 1.32
-0.24%
$ 264.67 million $ 493,403
Dec 9, 3 AM $ 1.33
+0.00%
$ 265.31 million $ 491,626
Dec 9, 2 AM $ 1.32
-0.25%
$ 264.64 million $ 485,460
Dec 9, 1 AM $ 1.33
+0.25%
$ 265.31 million $ 490,459
Dec 9, 12 AM $ 1.33
-0.01%
$ 265.25 million $ 485,272
Dec 8, 11 PM $ 1.33
-0.14%
$ 265.29 million $ 485,222
Dec 8, 10 PM $ 1.33
+0.00%
$ 265.66 million $ 493,549
Dec 8, 9 PM $ 1.33
+0.81%
$ 265.66 million $ 494,951
Dec 8, 8 PM $ 1.32
+0.00%
$ 263.54 million $ 491,002
Dec 8, 7 PM $ 1.32
+0.00%
$ 263.54 million $ 488,278
Dec 8, 6 PM $ 1.32
-0.40%
$ 263.54 million $ 479,837
Dec 8, 5 PM $ 1.32
+0.00%
$ 264.59 million $ 481,067
Dec 8, 4 PM $ 1.32
+0.00%
$ 264.59 million $ 477,913
Dec 8, 3 PM $ 1.32
-0.40%
$ 264.59 million $ 469,458
Dec 8, 2 PM $ 1.33
+0.00%
$ 265.66 million $ 470,812
Dec 8, 1 PM $ 1.33
+0.00%
$ 265.66 million $ 472,134
Dec 8, 12 PM $ 1.33
+0.00%
$ 265.66 million $ 463,523
Dec 8, 11 AM $ 1.33
+0.00%
$ 265.66 million $ 464,667
Dec 8, 10 AM $ 1.33
+0.00%
$ 265.65 million $ 457,228
Dec 8, 9 AM $ 1.33
+0.00%
$ 265.65 million $ 458,651
Dec 8, 8 AM $ 1.33
+0.03%
$ 265.65 million $ 450,631
Dec 8, 7 AM $ 1.33
+0.18%
$ 265.57 million $ 437,960
Dec 8, 6 AM $ 1.33
+0.29%
$ 265.1 million $ 439,099
Dec 8, 5 AM $ 1.32
-0.01%
$ 264.34 million $ 444,526
Dec 8, 4 AM $ 1.32
+0.00%
$ 264.37 million $ 436,124
Dec 8, 3 AM $ 1.32
+0.09%
$ 264.37 million $ 427,934
Dec 8, 2 AM $ 1.32
+0.00%
$ 264.13 million $ 424,002
Dec 8, 1 AM $ 1.32
+0.00%
$ 264.13 million $ 421,030
Dec 8, 12 AM $ 1.32
+0.00%
$ 264.13 million $ 428,928
Dec 7, 11 PM $ 1.32
+1.01%
$ 264.18 million $ 426,173
Dec 7, 10 PM $ 1.32
+0.68%
$ 263.26 million $ 369,901
Dec 7, 9 PM $ 1.31
-0.67%
$ 261.49 million $ 374,239
Dec 7, 8 PM $ 1.32
-0.01%
$ 263.25 million $ 369,829
Dec 7, 7 PM $ 1.32
+0.00%
$ 263.26 million $ 374,404
Dec 7, 6 PM $ 1.32
+0.47%
$ 263.26 million $ 374,444
Dec 7, 5 PM $ 1.31
-0.47%
$ 262.03 million $ 378,433
Dec 7, 4 PM $ 1.31
+0.37%
$ 262.99 million $ 374,030
Dec 7, 3 PM $ 1.31
-0.37%
$ 262.03 million $ 378,672
Dec 7, 2 PM $ 1.31
+0.00%
$ 262.99 million $ 378,530
Dec 7, 1 PM $ 1.31
+0.00%
$ 262.99 million $ 374,723
Dec 7, 12 PM $ 1.31
+0.01%
$ 262.99 million $ 374,651
Dec 7, 11 AM $ 1.31
+0.00%
$ 262.98 million $ 370,476
Dec 7, 10 AM $ 1.31
+0.37%
$ 262.99 million $ 365,756
Dec 7, 9 AM $ 1.31
-0.37%
$ 262.03 million $ 369,954
Dec 7, 8 AM $ 1.31
+0.00%
$ 262.99 million $ 373,611
Dec 7, 7 AM $ 1.31
+0.00%
$ 262.99 million $ 377,901
Dec 7, 6 AM $ 1.31
+0.00%
$ 262.99 million $ 374,011
Dec 7, 5 AM $ 1.31
+0.00%
$ 262.99 million $ 369,598
Dec 7, 4 AM $ 1.31
+0.00%
$ 262.99 million $ 365,262