Shirushi Coin Historical Data

SISC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 1.34
+0.00%
$ 268.39 million $ 488,940
Dec 13, 5 AM $ 1.34
+0.00%
$ 268.39 million $ 487,794
Dec 13, 4 AM $ 1.34
+0.00%
$ 268.39 million $ 497,074
Dec 13, 3 AM $ 1.34
+0.06%
$ 268.39 million $ 500,656
Dec 13, 2 AM $ 1.34
+0.00%
$ 268.24 million $ 499,604
Dec 13, 1 AM $ 1.34
+0.00%
$ 268.24 million $ 508,608
Dec 13, 12 AM $ 1.34
+0.01%
$ 268.24 million $ 507,747
Dec 12, 11 PM $ 1.34
+0.17%
$ 268.21 million $ 534,186
Dec 12, 10 PM $ 1.34
+0.00%
$ 267.74 million $ 510,995
Dec 12, 9 PM $ 1.34
+0.27%
$ 267.74 million $ 516,372
Dec 12, 8 PM $ 1.34
-0.27%
$ 267.01 million $ 516,116
Dec 12, 7 PM $ 1.34
+0.00%
$ 267.74 million $ 510,334
Dec 12, 6 PM $ 1.34
+0.00%
$ 267.74 million $ 516,175
Dec 12, 5 PM $ 1.34
+0.00%
$ 267.74 million $ 516,305
Dec 12, 4 PM $ 1.34
+0.00%
$ 267.74 million $ 510,503
Dec 12, 3 PM $ 1.34
+0.02%
$ 267.74 million $ 516,257
Dec 12, 2 PM $ 1.34
+0.00%
$ 267.68 million $ 516,200
Dec 12, 1 PM $ 1.34
+0.11%
$ 267.68 million $ 516,279
Dec 12, 12 PM $ 1.34
+0.00%
$ 267.38 million $ 516,350
Dec 12, 11 AM $ 1.34
+0.00%
$ 267.38 million $ 516,771
Dec 12, 10 AM $ 1.34
+0.00%
$ 267.38 million $ 510,924
Dec 12, 9 AM $ 1.34
+0.14%
$ 267.38 million $ 516,731
Dec 12, 8 AM $ 1.34
-0.14%
$ 267.01 million $ 522,537
Dec 12, 7 AM $ 1.34
+0.00%
$ 267.38 million $ 508,041
Dec 12, 6 AM $ 1.34
+0.00%
$ 267.38 million $ 513,717
Dec 12, 5 AM $ 1.34
+0.00%
$ 267.38 million $ 513,776
Dec 12, 4 AM $ 1.34
+0.00%
$ 267.38 million $ 513,665
Dec 12, 3 AM $ 1.34
+0.00%
$ 267.38 million $ 513,645
Dec 12, 2 AM $ 1.34
+0.00%
$ 267.38 million $ 513,663
Dec 12, 1 AM $ 1.34
+0.00%
$ 267.38 million $ 507,882
Dec 12, 12 AM $ 1.34
+0.14%
$ 267.38 million $ 513,674
Dec 11, 11 PM $ 1.33
+0.04%
$ 266.99 million $ 509,409
Dec 11, 10 PM $ 1.33
+0.01%
$ 266.89 million $ 521,560
Dec 11, 9 PM $ 1.33
+0.00%
$ 266.89 million $ 516,511
Dec 11, 8 PM $ 1.33
+0.00%
$ 266.89 million $ 522,006
Dec 11, 7 PM $ 1.33
+0.00%
$ 266.89 million $ 522,155
Dec 11, 6 PM $ 1.33
+0.00%
$ 266.89 million $ 522,290
Dec 11, 5 PM $ 1.33
+0.00%
$ 266.89 million $ 527,759
Dec 11, 4 PM $ 1.33
+0.00%
$ 266.89 million $ 527,683
Dec 11, 3 PM $ 1.33
+0.05%
$ 266.89 million $ 521,795
Dec 11, 2 PM $ 1.33
+0.00%
$ 266.76 million $ 527,857
Dec 11, 1 PM $ 1.33
+0.00%
$ 266.76 million $ 527,827
Dec 11, 12 PM $ 1.33
-0.01%
$ 266.74 million $ 527,663
Dec 11, 11 AM $ 1.33
+0.00%
$ 266.76 million $ 521,307
Dec 11, 10 AM $ 1.33
+0.00%
$ 266.76 million $ 527,207
Dec 11, 9 AM $ 1.33
+0.00%
$ 266.76 million $ 527,348
Dec 11, 8 AM $ 1.33
+0.26%
$ 266.76 million $ 527,492
Dec 11, 7 AM $ 1.33
-0.22%
$ 266.06 million $ 527,619
Dec 11, 6 AM $ 1.33
+0.00%
$ 266.66 million $ 521,768
Dec 11, 5 AM $ 1.33
+0.00%
$ 266.66 million $ 515,957