Shirushi Coin Historical Data

SISC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 1.35
+0.00%
$ 269.9 million $ 433,192
Dec 15, 12 AM $ 1.35
+0.04%
$ 269.9 million $ 421,651
Dec 14, 11 PM $ 1.35
+0.39%
$ 269.79 million $ 445,336
Dec 14, 10 PM $ 1.34
+0.00%
$ 268.74 million $ 421,011
Dec 14, 9 PM $ 1.34
+0.00%
$ 268.74 million $ 421,502
Dec 14, 8 PM $ 1.34
+0.00%
$ 268.74 million $ 421,569
Dec 14, 7 PM $ 1.34
+0.00%
$ 268.74 million $ 417,093
Dec 14, 6 PM $ 1.34
+0.00%
$ 268.74 million $ 421,580
Dec 14, 5 PM $ 1.34
+0.01%
$ 268.74 million $ 426,100
Dec 14, 4 PM $ 1.34
-0.01%
$ 268.72 million $ 421,700
Dec 14, 3 PM $ 1.34
+0.00%
$ 268.74 million $ 421,561
Dec 14, 2 PM $ 1.34
+0.00%
$ 268.74 million $ 421,841
Dec 14, 1 PM $ 1.34
+0.00%
$ 268.73 million $ 421,523
Dec 14, 12 PM $ 1.34
+0.07%
$ 268.74 million $ 416,977
Dec 14, 11 AM $ 1.34
+0.00%
$ 268.54 million $ 417,296
Dec 14, 10 AM $ 1.34
+0.00%
$ 268.54 million $ 417,687
Dec 14, 9 AM $ 1.34
+0.29%
$ 268.54 million $ 413,112
Dec 14, 8 AM $ 1.34
+0.00%
$ 267.77 million $ 413,238
Dec 14, 7 AM $ 1.34
-0.29%
$ 267.77 million $ 413,284
Dec 14, 6 AM $ 1.34
+0.23%
$ 268.54 million $ 408,503
Dec 14, 5 AM $ 1.34
-0.23%
$ 267.92 million $ 413,191
Dec 14, 4 AM $ 1.34
+0.00%
$ 268.54 million $ 413,008
Dec 14, 3 AM $ 1.34
+0.23%
$ 268.54 million $ 412,714
Dec 14, 2 AM $ 1.34
-0.23%
$ 267.92 million $ 412,854
Dec 14, 1 AM $ 1.34
+0.22%
$ 268.53 million $ 412,654
Dec 14, 12 AM $ 1.34
-0.01%
$ 268.37 million $ 416,666
Dec 13, 11 PM $ 1.34
+0.00%
$ 268.4 million $ 386,617
Dec 13, 10 PM $ 1.34
+0.00%
$ 268.39 million $ 418,717
Dec 13, 9 PM $ 1.34
+0.00%
$ 268.39 million $ 423,156
Dec 13, 8 PM $ 1.34
+0.00%
$ 268.39 million $ 426,467
Dec 13, 7 PM $ 1.34
+0.00%
$ 268.39 million $ 431,110
Dec 13, 6 PM $ 1.34
+0.00%
$ 268.39 million $ 429,955
Dec 13, 5 PM $ 1.34
+0.00%
$ 268.39 million $ 439,376
Dec 13, 4 PM $ 1.34
+0.00%
$ 268.39 million $ 442,467
Dec 13, 3 PM $ 1.34
+0.00%
$ 268.39 million $ 441,695
Dec 13, 2 PM $ 1.34
+0.00%
$ 268.39 million $ 445,133
Dec 13, 1 PM $ 1.34
+0.00%
$ 268.39 million $ 449,762
Dec 13, 12 PM $ 1.34
+0.00%
$ 268.39 million $ 448,276
Dec 13, 11 AM $ 1.34
+0.01%
$ 268.39 million $ 457,491
Dec 13, 10 AM $ 1.34
-0.01%
$ 268.37 million $ 460,632
Dec 13, 9 AM $ 1.34
-0.01%
$ 268.37 million $ 469,678
Dec 13, 8 AM $ 1.34
+0.00%
$ 268.39 million $ 473,050
Dec 13, 7 AM $ 1.34
+0.00%
$ 268.39 million $ 479,604
Dec 13, 6 AM $ 1.34
+0.00%
$ 268.39 million $ 488,940
Dec 13, 5 AM $ 1.34
+0.00%
$ 268.39 million $ 487,794
Dec 13, 4 AM $ 1.34
+0.00%
$ 268.39 million $ 497,074
Dec 13, 3 AM $ 1.34
+0.06%
$ 268.39 million $ 500,656
Dec 13, 2 AM $ 1.34
+0.00%
$ 268.24 million $ 499,604
Dec 13, 1 AM $ 1.34
+0.00%
$ 268.24 million $ 508,608
Dec 13, 12 AM $ 1.34
+0.01%
$ 268.24 million $ 507,747