Shirushi Coin Historical Data

SISC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 1.36
+0.02%
$ 272.44 million $ 519,068
Dec 17, 1 AM $ 1.36
+0.00%
$ 272.44 million $ 506,814
Dec 17, 12 AM $ 1.36
+0.00%
$ 272.44 million $ 510,047
Dec 16, 11 PM $ 1.36
+0.41%
$ 272.44 million $ 514,753
Dec 16, 10 PM $ 1.36
+0.00%
$ 271.34 million $ 472,229
Dec 16, 9 PM $ 1.36
+0.00%
$ 271.34 million $ 466,845
Dec 16, 8 PM $ 1.36
-0.01%
$ 271.32 million $ 466,665
Dec 16, 7 PM $ 1.36
+0.02%
$ 271.34 million $ 461,617
Dec 16, 6 PM $ 1.36
+0.00%
$ 271.28 million $ 462,029
Dec 16, 5 PM $ 1.36
+0.29%
$ 271.29 million $ 461,514
Dec 16, 4 PM $ 1.35
+0.00%
$ 270.5 million $ 461,625
Dec 16, 3 PM $ 1.35
+0.00%
$ 270.5 million $ 462,141
Dec 16, 2 PM $ 1.35
+0.00%
$ 270.5 million $ 461,999
Dec 16, 1 PM $ 1.35
+0.00%
$ 270.49 million $ 462,313
Dec 16, 12 PM $ 1.35
+0.00%
$ 270.5 million $ 456,610
Dec 16, 11 AM $ 1.35
+0.00%
$ 270.5 million $ 451,735
Dec 16, 10 AM $ 1.35
+0.00%
$ 270.5 million $ 451,437
Dec 16, 9 AM $ 1.35
+0.00%
$ 270.5 million $ 451,359
Dec 16, 8 AM $ 1.35
+0.00%
$ 270.5 million $ 451,502
Dec 16, 7 AM $ 1.35
+0.00%
$ 270.5 million $ 451,462
Dec 16, 6 AM $ 1.35
+0.00%
$ 270.5 million $ 456,611
Dec 16, 5 AM $ 1.35
+0.00%
$ 270.5 million $ 456,676
Dec 16, 4 AM $ 1.35
+0.00%
$ 270.5 million $ 456,590
Dec 16, 3 AM $ 1.35
+0.00%
$ 270.5 million $ 457,032
Dec 16, 2 AM $ 1.35
+0.00%
$ 270.5 million $ 456,908
Dec 16, 1 AM $ 1.35
+0.00%
$ 270.5 million $ 456,622
Dec 16, 12 AM $ 1.35
+0.18%
$ 270.5 million $ 457,073
Dec 15, 11 PM $ 1.35
+0.01%
$ 270.02 million $ 468,557
Dec 15, 10 PM $ 1.35
+0.00%
$ 269.99 million $ 476,383
Dec 15, 9 PM $ 1.35
+0.00%
$ 269.99 million $ 478,783
Dec 15, 8 PM $ 1.35
+0.00%
$ 269.99 million $ 481,259
Dec 15, 7 PM $ 1.35
+0.00%
$ 269.99 million $ 474,135
Dec 15, 6 PM $ 1.35
+0.35%
$ 269.99 million $ 471,871
Dec 15, 5 PM $ 1.35
-0.35%
$ 269.05 million $ 464,996
Dec 15, 4 PM $ 1.35
+0.21%
$ 269.99 million $ 462,254
Dec 15, 3 PM $ 1.35
-0.21%
$ 269.42 million $ 464,486
Dec 15, 2 PM $ 1.35
+0.00%
$ 269.99 million $ 462,222
Dec 15, 1 PM $ 1.35
+0.00%
$ 269.99 million $ 464,339
Dec 15, 12 PM $ 1.35
+0.00%
$ 269.99 million $ 466,944
Dec 15, 11 AM $ 1.35
+0.00%
$ 269.99 million $ 464,770
Dec 15, 10 AM $ 1.35
+0.04%
$ 269.99 million $ 462,420
Dec 15, 9 AM $ 1.35
+0.00%
$ 269.9 million $ 455,372
Dec 15, 8 AM $ 1.35
+0.00%
$ 269.9 million $ 458,074
Dec 15, 7 AM $ 1.35
+0.19%
$ 269.9 million $ 451,296
Dec 15, 6 AM $ 1.35
-0.18%
$ 269.4 million $ 449,215
Dec 15, 5 AM $ 1.35
+0.01%
$ 269.9 million $ 441,815
Dec 15, 4 AM $ 1.35
-0.01%
$ 269.88 million $ 439,542
Dec 15, 3 AM $ 1.35
+0.00%
$ 269.9 million $ 437,130
Dec 15, 2 AM $ 1.35
+0.00%
$ 269.9 million $ 434,985
Dec 15, 1 AM $ 1.35
+0.00%
$ 269.9 million $ 433,192