Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 AM $1.9
+0.07%
$379.7 million $62,841
Sep 13, 11 PM $1.9
+0.16%
$379.42 million $61,565
Sep 13, 10 PM $1.89
-0.09%
$378.8 million $61,360
Sep 13, 9 PM $1.9
+0.10%
$379.16 million $61,211
Sep 13, 8 PM $1.89
+0.00%
$378.8 million $61,800
Sep 13, 7 PM $1.89
+0.00%
$378.8 million $61,800
Sep 13, 6 PM $1.89
+0.00%
$378.8 million $60,715
Sep 13, 5 PM $1.9
+0.10%
$379.16 million $60,026
Sep 13, 4 PM $1.89
+0.00%
$378.8 million $58,235
Sep 13, 3 PM $1.89
-0.09%
$378.8 million $59,215
Sep 13, 2 PM $1.9
+0.10%
$379.16 million $58,926
Sep 13, 1 PM $1.89
-0.09%
$378.8 million $59,268
Sep 13, 12 PM $1.9
+0.10%
$379.16 million $58,594
Sep 13, 11 AM $1.9
+0.00%
$379.16 million $57,797
Sep 13, 10 AM $1.9
+0.00%
$379.16 million $56,707
Sep 13, 9 AM $1.9
+0.10%
$379.16 million $55,108
Sep 13, 8 AM $1.89
-0.09%
$378.8 million $54,309
Sep 13, 7 AM $1.9
+0.10%
$379.16 million $53,693
Sep 13, 6 AM $1.89
-0.09%
$378.8 million $53,083
Sep 13, 5 AM $1.9
+0.00%
$379.16 million $52,723
Sep 13, 4 AM $1.9
+0.10%
$379.16 million $52,067
Sep 13, 3 AM $1.89
+0.00%
$378.8 million $52,994
Sep 13, 2 AM $1.89
+0.00%
$378.8 million $52,821
Sep 13, 1 AM $1.89
+0.00%
$378.8 million $53,289
Sep 13, 12 AM $1.89
+0.00%
$378.8 million $54,050
Sep 12, 11 PM $1.89
+0.00%
$378.8 million $54,313
Sep 12, 10 PM $1.89
-0.09%
$378.8 million $53,816
Sep 12, 9 PM $1.9
+0.10%
$379.16 million $54,270
Sep 12, 8 PM $1.89
+0.00%
$378.8 million $54,472
Sep 12, 7 PM $1.89
+0.00%
$378.8 million $55,096
Sep 12, 6 PM $1.89
+0.00%
$378.8 million $55,231
Sep 12, 5 PM $1.89
-0.09%
$378.8 million $55,234
Sep 12, 4 PM $1.89
+0.00%
$378.8 million $54,504
Sep 12, 3 PM $1.89
+0.00%
$378.8 million $54,492
Sep 12, 2 PM $1.89
-0.09%
$378.8 million $54,627
Sep 12, 1 PM $1.89
+0.00%
$378.8 million $55,378
Sep 12, 12 PM $1.89
-0.09%
$378.8 million $55,663
Sep 12, 11 AM $1.89
+0.00%
$378.8 million $55,543
Sep 12, 10 AM $1.89
+0.00%
$378.8 million $55,550
Sep 12, 9 AM $1.9
+0.10%
$379.16 million $55,685
Sep 12, 8 AM $1.89
+0.00%
$378.8 million $55,962
Sep 12, 7 AM $1.89
+0.00%
$378.8 million $56,935
Sep 12, 6 AM $1.89
+0.00%
$378.8 million $57,988
Sep 12, 5 AM $1.89
-0.09%
$378.8 million $58,130
Sep 12, 4 AM $1.9
+0.00%
$379.16 million $58,381
Sep 12, 3 AM $1.9
+0.10%
$379.16 million $57,164
Sep 12, 2 AM $1.89
+0.00%
$378.8 million $57,955
Sep 12, 1 AM $1.89
-0.05%
$378.8 million $57,735
Sep 12, 12 AM $1.89
+0.11%
$378.98 million $57,711
Sep 11, 11 PM $1.89
+0.00%
$378.56 million $57,517