Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $1.22
+0.01%
$244.65 million $221,938
Aug 25, 2025 $1.21
-0.07%
$244.63 million $219,182
Aug 24, 2025 $1.21
+0.02%
$242.85 million $194,681
Aug 23, 2025 $1.21
+0.58%
$241.9 million $260,217
Aug 22, 2025 $1.2
+0.15%
$240.48 million $198,523
Aug 21, 2025 $1.2
+0.09%
$240.14 million $185,024
Aug 20, 2025 $1.19
+0.52%
$238.96 million $280,182
Aug 19, 2025 $1.19
-0.17%
$237.62 million $216,638
Aug 18, 2025 $1.19
+0.29%
$237.75 million $205,447
Aug 17, 2025 $1.19
+0.06%
$237.05 million $176,754
Aug 16, 2025 $1.19
+0.10%
$237.71 million $171,004
Aug 15, 2025 $1.19
+0.34%
$237.49 million $198,398
Aug 14, 2025 $1.18
-0.44%
$236.69 million $202,631
Aug 13, 2025 $1.19
+0.00%
$237.72 million $173,080
Aug 12, 2025 $1.19
+0.53%
$237.73 million $191,929
Aug 11, 2025 $1.19
-0.01%
$237.04 million $189,251
Aug 10, 2025 $1.19
+0.21%
$237.07 million $162,367
Aug 9, 2025 $1.18
+0.34%
$236.57 million $167,452
Aug 8, 2025 $1.18
+0.80%
$235.77 million $215,123
Aug 7, 2025 $1.17
+0.67%
$233.9 million $182,746
Aug 6, 2025 $1.16
+1.56%
$232.66 million $236,388
Aug 5, 2025 $1.15
+0.24%
$229.09 million $187,543
Aug 4, 2025 $1.14
+1.84%
$228.53 million $204,205
Aug 3, 2025 $1.1
+3.69%
$224.69 million $178,224
Aug 2, 2025 $1.07
-0.04%
$212.67 million $197,412
Aug 1, 2025 $1.07
-1.10%
$213.83 million $190,549
Jul 31, 2025 $1.08
+3.87%
$216.22 million $248,728
Jul 30, 2025 $1.04
+1.89%
$208.16 million $201,818
Jul 29, 2025 $1.02
+1.94%
$204.29 million $204,629
Jul 28, 2025 $1
-0.15%
$200.41 million $212,954
Jul 27, 2025 $1
+1.33%
$200.71 million $193,554
Jul 26, 2025 $0.993
+2.22%
$198.62 million $179,255
Jul 25, 2025 $0.972
-0.74%
$194.31 million $192,587
Jul 24, 2025 $0.979
+1.27%
$195.76 million $224,420
Jul 23, 2025 $0.967
+0.76%
$193.3 million $209,838
Jul 22, 2025 $0.959
+0.22%
$191.85 million $208,547
Jul 21, 2025 $0.958
+0.29%
$191.61 million $179,200
Jul 20, 2025 $0.955
-0.14%
$191.05 million $126,456
Jul 19, 2025 $0.956
+0.11%
$191.15 million $131,413
Jul 18, 2025 $0.955
+0.04%
$190.94 million $156,987
Jul 17, 2025 $0.954
+0.73%
$190.87 million $171,434
Jul 16, 2025 $0.947
+0.15%
$189.48 million $155,830
Jul 15, 2025 $0.946
+0.32%
$189.21 million $149,011
Jul 14, 2025 $0.943
+0.11%
$188.61 million $151,579
Jul 13, 2025 $0.942
+0.42%
$188.4 million $118,432
Jul 12, 2025 $0.937
+0.00%
$187.45 million $132,598
Jul 11, 2025 $0.937
+3.89%
$187.45 million $184,259
Jul 10, 2025 $0.927
+0.40%
$185.21 million $148,655
Jul 9, 2025 $0.923
+0.59%
$184.68 million $152,430
Jul 8, 2025 $0.918
+0.40%
$183.61 million $156,646