Shirushi Coin Historical Data

SISC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 1.37
-0.01%
$ 273.72 million $ 545,240
Dec 19, 2 AM $ 1.37
+0.00%
$ 273.75 million $ 539,371
Dec 19, 1 AM $ 1.37
+0.00%
$ 273.75 million $ 539,402
Dec 19, 12 AM $ 1.37
+0.00%
$ 273.75 million $ 539,062
Dec 18, 11 PM $ 1.37
-0.25%
$ 273.75 million $ 546,681
Dec 18, 10 PM $ 1.37
+0.00%
$ 274.44 million $ 528,203
Dec 18, 9 PM $ 1.37
+0.00%
$ 274.44 million $ 528,368
Dec 18, 8 PM $ 1.37
+0.01%
$ 274.44 million $ 517,011
Dec 18, 7 PM $ 1.37
-0.01%
$ 274.42 million $ 528,643
Dec 18, 6 PM $ 1.37
+0.13%
$ 274.44 million $ 528,735
Dec 18, 5 PM $ 1.37
+1.74%
$ 274.07 million $ 529,117
Dec 18, 4 PM $ 1.37
+0.28%
$ 274.09 million $ 523,315
Dec 18, 3 PM $ 1.37
+0.00%
$ 273.33 million $ 535,200
Dec 18, 2 PM $ 1.37
+0.00%
$ 273.33 million $ 535,410
Dec 18, 1 PM $ 1.37
+0.00%
$ 273.33 million $ 535,280
Dec 18, 12 PM $ 1.35
-1.44%
$ 269.4 million $ 529,778
Dec 18, 11 AM $ 1.37
+0.11%
$ 273.33 million $ 541,604
Dec 18, 10 AM $ 1.37
-0.11%
$ 273.02 million $ 541,705
Dec 18, 9 AM $ 1.37
+0.00%
$ 273.33 million $ 547,061
Dec 18, 8 AM $ 1.37
+0.00%
$ 273.33 million $ 552,599
Dec 18, 7 AM $ 1.37
-0.01%
$ 273.31 million $ 546,872
Dec 18, 6 AM $ 1.37
+0.00%
$ 273.33 million $ 540,924
Dec 18, 5 AM $ 1.37
+0.00%
$ 273.33 million $ 535,281
Dec 18, 4 AM $ 1.37
+0.00%
$ 273.33 million $ 535,241
Dec 18, 3 AM $ 1.37
+0.12%
$ 273.33 million $ 540,318
Dec 18, 2 AM $ 1.36
-0.12%
$ 273 million $ 546,476
Dec 18, 1 AM $ 1.37
+0.00%
$ 273.33 million $ 545,753
Dec 18, 12 AM $ 1.37
+0.03%
$ 273.33 million $ 540,440
Dec 17, 11 PM $ 1.37
+1.10%
$ 273.24 million $ 531,044
Dec 17, 10 PM $ 1.36
+0.00%
$ 272.71 million $ 568,270
Dec 17, 9 PM $ 1.36
+0.11%
$ 272.71 million $ 561,246
Dec 17, 8 PM $ 1.36
-0.11%
$ 272.43 million $ 564,833
Dec 17, 7 PM $ 1.36
+0.09%
$ 272.71 million $ 562,808
Dec 17, 6 PM $ 1.36
-0.09%
$ 272.48 million $ 555,414
Dec 17, 5 PM $ 1.36
+0.00%
$ 272.71 million $ 558,893
Dec 17, 4 PM $ 1.36
+0.00%
$ 272.71 million $ 556,891
Dec 17, 3 PM $ 1.36
+0.10%
$ 272.71 million $ 549,247
Dec 17, 2 PM $ 1.36
-0.52%
$ 271.02 million $ 541,968
Dec 17, 1 PM $ 1.36
+0.02%
$ 272.44 million $ 550,905
Dec 17, 12 PM $ 1.36
+0.00%
$ 272.4 million $ 548,876
Dec 17, 11 AM $ 1.36
-0.02%
$ 272.4 million $ 546,798
Dec 17, 10 AM $ 1.36
+0.00%
$ 272.44 million $ 539,253
Dec 17, 9 AM $ 1.36
+0.00%
$ 272.44 million $ 537,147
Dec 17, 8 AM $ 1.36
+0.02%
$ 272.44 million $ 535,387
Dec 17, 7 AM $ 1.36
+0.00%
$ 272.44 million $ 533,799
Dec 17, 6 AM $ 1.36
-0.32%
$ 271.58 million $ 526,316
Dec 17, 5 AM $ 1.36
+0.32%
$ 272.44 million $ 524,522
Dec 17, 4 AM $ 1.36
-0.32%
$ 271.58 million $ 528,443
Dec 17, 3 AM $ 1.36
+0.00%
$ 272.44 million $ 526,617
Dec 17, 2 AM $ 1.36
+0.02%
$ 272.44 million $ 519,068