Shirushi Coin Historical Data

SISC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 1.37
+0.00%
$ 274.2 million $ 480,968
Dec 21, 3 AM $ 1.37
+0.00%
$ 274.2 million $ 486,046
Dec 21, 2 AM $ 1.37
+0.00%
$ 274.2 million $ 485,678
Dec 21, 1 AM $ 1.37
+0.14%
$ 274.2 million $ 490,450
Dec 21, 12 AM $ 1.37
-0.08%
$ 274.18 million $ 504,194
Dec 20, 11 PM $ 1.37
+0.04%
$ 274.4 million $ 490,274
Dec 20, 10 PM $ 1.37
-0.04%
$ 274.28 million $ 493,008
Dec 20, 9 PM $ 1.37
+0.00%
$ 274.4 million $ 501,057
Dec 20, 8 PM $ 1.37
+0.00%
$ 274.4 million $ 504,341
Dec 20, 7 PM $ 1.37
+0.00%
$ 274.4 million $ 507,342
Dec 20, 6 PM $ 1.37
+0.20%
$ 274.4 million $ 510,595
Dec 20, 5 PM $ 1.37
+0.00%
$ 273.84 million $ 508,090
Dec 20, 4 PM $ 1.37
+0.00%
$ 273.84 million $ 511,098
Dec 20, 3 PM $ 1.37
+0.00%
$ 273.84 million $ 513,854
Dec 20, 2 PM $ 1.37
+0.03%
$ 273.84 million $ 516,974
Dec 20, 1 PM $ 1.37
-0.15%
$ 273.77 million $ 519,914
Dec 20, 12 PM $ 1.37
+0.00%
$ 274.17 million $ 522,690
Dec 20, 11 AM $ 1.37
+0.00%
$ 274.17 million $ 530,793
Dec 20, 10 AM $ 1.37
+0.00%
$ 274.17 million $ 533,896
Dec 20, 9 AM $ 1.37
+0.00%
$ 274.17 million $ 536,738
Dec 20, 8 AM $ 1.37
+0.00%
$ 274.17 million $ 539,415
Dec 20, 7 AM $ 1.37
+0.24%
$ 274.17 million $ 542,572
Dec 20, 6 AM $ 1.37
-0.24%
$ 273.5 million $ 545,377
Dec 20, 5 AM $ 1.37
+0.00%
$ 274.17 million $ 553,426
Dec 20, 4 AM $ 1.37
+0.00%
$ 274.17 million $ 550,647
Dec 20, 3 AM $ 1.37
+0.00%
$ 274.17 million $ 553,686
Dec 20, 2 AM $ 1.37
+0.00%
$ 274.17 million $ 551,021
Dec 20, 1 AM $ 1.37
+0.24%
$ 274.17 million $ 554,183
Dec 20, 12 AM $ 1.37
-0.36%
$ 273.48 million $ 538,962
Dec 19, 11 PM $ 1.37
+0.01%
$ 274.46 million $ 539,543
Dec 19, 10 PM $ 1.36
-0.71%
$ 272.52 million $ 573,162
Dec 19, 9 PM $ 1.37
+0.00%
$ 274.46 million $ 572,782
Dec 19, 8 PM $ 1.37
+0.17%
$ 274.46 million $ 572,550
Dec 19, 7 PM $ 1.37
+0.00%
$ 273.99 million $ 572,539
Dec 19, 6 PM $ 1.37
+0.53%
$ 273.99 million $ 566,759
Dec 19, 5 PM $ 1.37
+0.00%
$ 273.99 million $ 560,811
Dec 19, 4 PM $ 1.37
+0.00%
$ 273.99 million $ 567,015
Dec 19, 3 PM $ 1.37
+0.54%
$ 273.99 million $ 561,516
Dec 19, 2 PM $ 1.36
-0.45%
$ 272.53 million $ 561,299
Dec 19, 1 PM $ 1.37
+0.00%
$ 273.75 million $ 561,336
Dec 19, 12 PM $ 1.37
+0.00%
$ 273.75 million $ 555,765
Dec 19, 11 AM $ 1.37
+0.27%
$ 273.75 million $ 555,766
Dec 19, 10 AM $ 1.37
-0.27%
$ 273.01 million $ 555,871
Dec 19, 9 AM $ 1.37
+0.00%
$ 273.75 million $ 550,198
Dec 19, 8 AM $ 1.37
+0.00%
$ 273.75 million $ 538,957
Dec 19, 7 AM $ 1.37
+0.00%
$ 273.75 million $ 544,860
Dec 19, 6 AM $ 1.37
+0.00%
$ 273.75 million $ 545,008
Dec 19, 5 AM $ 1.37
+0.00%
$ 273.75 million $ 544,846
Dec 19, 4 AM $ 1.37
+0.01%
$ 273.75 million $ 538,993
Dec 19, 3 AM $ 1.37
-0.01%
$ 273.72 million $ 545,240