Shirushi Coin Historical Data

SISC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 1.38
-0.01%
$ 275.18 million $ 556,092
Dec 23, 4 AM $ 1.38
+0.00%
$ 275.2 million $ 558,544
Dec 23, 3 AM $ 1.38
+0.15%
$ 275.2 million $ 555,274
Dec 23, 2 AM $ 1.37
-0.15%
$ 274.78 million $ 552,258
Dec 23, 1 AM $ 1.38
+0.00%
$ 275.2 million $ 554,557
Dec 23, 12 AM $ 1.38
+0.00%
$ 275.2 million $ 552,137
Dec 22, 11 PM $ 1.38
+0.63%
$ 275.2 million $ 544,340
Dec 22, 10 PM $ 1.37
+0.02%
$ 273.47 million $ 504,757
Dec 22, 9 PM $ 1.37
-0.01%
$ 273.42 million $ 502,393
Dec 22, 8 PM $ 1.37
+0.00%
$ 273.45 million $ 499,202
Dec 22, 7 PM $ 1.37
+0.00%
$ 273.45 million $ 501,396
Dec 22, 6 PM $ 1.37
+0.00%
$ 273.45 million $ 498,717
Dec 22, 5 PM $ 1.37
+0.00%
$ 273.45 million $ 485,639
Dec 22, 4 PM $ 1.37
-0.59%
$ 273.45 million $ 493,528
Dec 22, 3 PM $ 1.38
+0.00%
$ 275.08 million $ 501,314
Dec 22, 2 PM $ 1.38
+0.60%
$ 275.08 million $ 488,039
Dec 22, 1 PM $ 1.37
-0.30%
$ 273.43 million $ 495,693
Dec 22, 12 PM $ 1.37
+0.00%
$ 274.24 million $ 487,821
Dec 22, 11 AM $ 1.37
+0.00%
$ 274.24 million $ 485,410
Dec 22, 10 AM $ 1.37
+0.31%
$ 274.24 million $ 477,846
Dec 22, 9 AM $ 1.37
-0.61%
$ 273.4 million $ 474,854
Dec 22, 8 AM $ 1.38
+0.00%
$ 275.08 million $ 476,782
Dec 22, 7 AM $ 1.38
+0.00%
$ 275.08 million $ 473,725
Dec 22, 6 AM $ 1.38
+0.00%
$ 275.08 million $ 465,696
Dec 22, 5 AM $ 1.38
+0.00%
$ 275.08 million $ 462,777
Dec 22, 4 AM $ 1.38
+0.01%
$ 275.08 million $ 462,304
Dec 22, 3 AM $ 1.38
-0.01%
$ 275.06 million $ 457,445
Dec 22, 2 AM $ 1.38
+0.16%
$ 275.08 million $ 452,399
Dec 22, 1 AM $ 1.37
-0.01%
$ 274.64 million $ 452,855
Dec 22, 12 AM $ 1.37
+0.00%
$ 274.67 million $ 447,745
Dec 21, 11 PM $ 1.37
+0.07%
$ 274.59 million $ 474,079
Dec 21, 10 PM $ 1.37
+0.00%
$ 274.39 million $ 460,112
Dec 21, 9 PM $ 1.37
+0.00%
$ 274.39 million $ 455,389
Dec 21, 8 PM $ 1.37
+0.00%
$ 274.39 million $ 455,037
Dec 21, 7 PM $ 1.37
+0.00%
$ 274.39 million $ 455,214
Dec 21, 6 PM $ 1.37
+0.00%
$ 274.39 million $ 460,342
Dec 21, 5 PM $ 1.37
+0.00%
$ 274.39 million $ 460,031
Dec 21, 4 PM $ 1.37
+0.49%
$ 274.39 million $ 465,168
Dec 21, 3 PM $ 1.37
-0.42%
$ 273.04 million $ 465,423
Dec 21, 2 PM $ 1.37
+0.00%
$ 274.2 million $ 465,354
Dec 21, 1 PM $ 1.37
+0.00%
$ 274.2 million $ 470,277
Dec 21, 12 PM $ 1.37
+0.00%
$ 274.2 million $ 475,269
Dec 21, 11 AM $ 1.37
+0.00%
$ 274.2 million $ 470,121
Dec 21, 10 AM $ 1.37
-0.03%
$ 274.12 million $ 474,864
Dec 21, 9 AM $ 1.37
+0.00%
$ 274.2 million $ 480,032
Dec 21, 8 AM $ 1.37
+0.00%
$ 274.2 million $ 480,076
Dec 21, 7 AM $ 1.37
+0.00%
$ 274.2 million $ 480,449
Dec 21, 6 AM $ 1.37
+0.00%
$ 274.2 million $ 480,941
Dec 21, 5 AM $ 1.37
+0.00%
$ 274.2 million $ 480,835
Dec 21, 4 AM $ 1.37
+0.00%
$ 274.2 million $ 480,968