Shirushi Coin Historical Data

SISC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 1.39
+0.00%
$ 278.01 million $ 529,918
Dec 25, 5 AM $ 1.39
+0.00%
$ 278.81 million $ 529,773
Dec 25, 4 AM $ 1.39
+0.00%
$ 278.81 million $ 524,332
Dec 25, 3 AM $ 1.39
+0.00%
$ 278.81 million $ 518,591
Dec 25, 2 AM $ 1.39
+0.00%
$ 278.81 million $ 524,547
Dec 25, 1 AM $ 1.39
+0.00%
$ 278.81 million $ 518,635
Dec 25, 12 AM $ 1.39
+0.02%
$ 278.81 million $ 529,920
Dec 24, 11 PM $ 1.39
+0.74%
$ 278.76 million $ 524,269
Dec 24, 10 PM $ 1.38
-0.08%
$ 276.7 million $ 543,896
Dec 24, 9 PM $ 1.38
+0.06%
$ 276.92 million $ 549,746
Dec 24, 8 PM $ 1.38
-0.06%
$ 276.74 million $ 549,885
Dec 24, 7 PM $ 1.38
+0.50%
$ 276.92 million $ 550,140
Dec 24, 6 PM $ 1.38
-0.50%
$ 275.54 million $ 555,997
Dec 24, 5 PM $ 1.38
+0.00%
$ 276.92 million $ 550,727
Dec 24, 4 PM $ 1.38
+0.00%
$ 276.92 million $ 561,842
Dec 24, 3 PM $ 1.38
+0.00%
$ 276.92 million $ 561,710
Dec 24, 2 PM $ 1.38
+0.00%
$ 276.92 million $ 567,144
Dec 24, 1 PM $ 1.38
+0.00%
$ 276.92 million $ 566,739
Dec 24, 12 PM $ 1.38
+0.01%
$ 276.92 million $ 572,264
Dec 24, 11 AM $ 1.38
+0.02%
$ 276.88 million $ 566,805
Dec 24, 10 AM $ 1.38
+0.00%
$ 276.82 million $ 572,499
Dec 24, 9 AM $ 1.38
+0.00%
$ 276.82 million $ 578,290
Dec 24, 8 AM $ 1.38
+0.00%
$ 276.82 million $ 578,235
Dec 24, 7 AM $ 1.38
+0.00%
$ 276.82 million $ 578,067
Dec 24, 6 AM $ 1.38
+0.27%
$ 276.82 million $ 578,012
Dec 24, 5 AM $ 1.38
-0.27%
$ 276.09 million $ 577,837
Dec 24, 4 AM $ 1.38
+0.00%
$ 276.82 million $ 577,838
Dec 24, 3 AM $ 1.38
+0.00%
$ 276.82 million $ 577,970
Dec 24, 2 AM $ 1.38
+0.00%
$ 276.82 million $ 589,427
Dec 24, 1 AM $ 1.38
+0.02%
$ 276.82 million $ 583,792
Dec 24, 12 AM $ 1.38
-0.02%
$ 276.78 million $ 578,467
Dec 23, 11 PM $ 1.38
+0.59%
$ 276.82 million $ 578,265
Dec 23, 10 PM $ 1.38
+0.00%
$ 275.2 million $ 584,060
Dec 23, 9 PM $ 1.38
+0.55%
$ 275.2 million $ 578,492
Dec 23, 8 PM $ 1.37
-0.55%
$ 273.69 million $ 578,377
Dec 23, 7 PM $ 1.38
+0.32%
$ 275.2 million $ 572,663
Dec 23, 6 PM $ 1.37
-0.01%
$ 274.31 million $ 578,067
Dec 23, 5 PM $ 1.38
+0.00%
$ 275.2 million $ 571,683
Dec 23, 4 PM $ 1.38
+0.01%
$ 275.2 million $ 571,891
Dec 23, 3 PM $ 1.38
+0.00%
$ 275.2 million $ 561,077
Dec 23, 2 PM $ 1.38
+0.32%
$ 275.2 million $ 555,397
Dec 23, 1 PM $ 1.37
-0.32%
$ 274.33 million $ 550,117
Dec 23, 12 PM $ 1.38
+0.00%
$ 275.2 million $ 549,939
Dec 23, 11 AM $ 1.38
+0.00%
$ 275.2 million $ 544,121
Dec 23, 10 AM $ 1.38
+0.00%
$ 275.2 million $ 555,490
Dec 23, 9 AM $ 1.38
+0.01%
$ 275.2 million $ 550,176
Dec 23, 8 AM $ 1.38
-0.01%
$ 275.18 million $ 544,830
Dec 23, 7 AM $ 1.38
+0.00%
$ 275.2 million $ 556,285
Dec 23, 6 AM $ 1.38
+0.01%
$ 275.2 million $ 556,149
Dec 23, 5 AM $ 1.38
-0.01%
$ 275.18 million $ 556,092