Shirushi Coin Historical Data

SISC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 1.41
+0.33%
$ 281.16 million $ 441,615
Dec 27, 5 AM $ 1.4
-0.40%
$ 280.25 million $ 441,703
Dec 27, 4 AM $ 1.41
+0.00%
$ 281.37 million $ 445,897
Dec 27, 3 AM $ 1.4
-0.33%
$ 280.46 million $ 445,837
Dec 27, 2 AM $ 1.41
+0.00%
$ 281.37 million $ 440,834
Dec 27, 1 AM $ 1.41
+0.01%
$ 281.37 million $ 445,503
Dec 27, 12 AM $ 1.41
+0.04%
$ 281.36 million $ 450,325
Dec 26, 11 PM $ 1.4
-0.17%
$ 280.44 million $ 545,475
Dec 26, 10 PM $ 1.4
+0.00%
$ 280.92 million $ 518,217
Dec 26, 9 PM $ 1.4
+0.00%
$ 280.93 million $ 516,285
Dec 26, 8 PM $ 1.4
+0.64%
$ 280.92 million $ 510,303
Dec 26, 7 PM $ 1.4
+0.00%
$ 279.13 million $ 513,183
Dec 26, 6 PM $ 1.4
+0.00%
$ 279.13 million $ 510,995
Dec 26, 5 PM $ 1.4
-0.64%
$ 279.13 million $ 508,612
Dec 26, 4 PM $ 1.4
+0.00%
$ 280.92 million $ 506,521
Dec 26, 3 PM $ 1.4
+0.00%
$ 280.92 million $ 505,005
Dec 26, 2 PM $ 1.4
+0.18%
$ 280.92 million $ 502,759
Dec 26, 1 PM $ 1.4
+0.00%
$ 280.43 million $ 500,561
Dec 26, 12 PM $ 1.4
+0.31%
$ 280.43 million $ 503,326
Dec 26, 11 AM $ 1.4
+0.00%
$ 280.43 million $ 493,040
Dec 26, 10 AM $ 1.4
+0.00%
$ 280.43 million $ 499,942
Dec 26, 9 AM $ 1.4
+0.02%
$ 280.43 million $ 497,653
Dec 26, 8 AM $ 1.4
-0.02%
$ 280.37 million $ 496,113
Dec 26, 7 AM $ 1.4
+0.00%
$ 280.43 million $ 490,030
Dec 26, 6 AM $ 1.4
+0.00%
$ 280.43 million $ 492,391
Dec 26, 5 AM $ 1.4
+0.00%
$ 280.43 million $ 495,662
Dec 26, 4 AM $ 1.4
+0.00%
$ 280.43 million $ 499,839
Dec 26, 3 AM $ 1.4
+0.00%
$ 280.43 million $ 498,192
Dec 26, 2 AM $ 1.4
+0.03%
$ 280.43 million $ 507,101
Dec 26, 1 AM $ 1.4
+0.08%
$ 280.35 million $ 505,624
Dec 26, 12 AM $ 1.4
+0.28%
$ 280.13 million $ 509,896
Dec 25, 11 PM $ 1.4
+0.01%
$ 279.36 million $ 418,245
Dec 25, 10 PM $ 1.4
+0.00%
$ 279.33 million $ 453,181
Dec 25, 9 PM $ 1.4
+0.00%
$ 279.33 million $ 459,591
Dec 25, 8 PM $ 1.4
+0.04%
$ 279.33 million $ 460,079
Dec 25, 7 PM $ 1.4
-0.04%
$ 279.22 million $ 470,149
Dec 25, 6 PM $ 1.4
+0.00%
$ 279.33 million $ 476,214
Dec 25, 5 PM $ 1.4
+0.00%
$ 279.33 million $ 476,672
Dec 25, 4 PM $ 1.4
+0.00%
$ 279.33 million $ 483,035
Dec 25, 3 PM $ 1.4
+0.00%
$ 279.33 million $ 483,607
Dec 25, 2 PM $ 1.4
+0.00%
$ 279.33 million $ 484,173
Dec 25, 1 PM $ 1.4
+0.00%
$ 279.34 million $ 495,032
Dec 25, 12 PM $ 1.4
+0.04%
$ 279.34 million $ 501,339
Dec 25, 11 AM $ 1.4
-0.01%
$ 279.23 million $ 511,582
Dec 25, 10 AM $ 1.4
+0.19%
$ 279.34 million $ 511,772
Dec 25, 9 AM $ 1.39
+0.00%
$ 278.81 million $ 512,004
Dec 25, 8 AM $ 1.39
+0.00%
$ 278.81 million $ 516,538
Dec 25, 7 AM $ 1.39
+0.29%
$ 278.81 million $ 522,617
Dec 25, 6 AM $ 1.39
+0.00%
$ 278.01 million $ 529,918
Dec 25, 5 AM $ 1.39
+0.00%
$ 278.81 million $ 529,773