Shirushi Coin Historical Data

SISC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 1.42
+0.00%
$ 283.19 million $ 436,392
Dec 29, 6 AM $ 1.42
+0.24%
$ 283.19 million $ 436,369
Dec 29, 5 AM $ 1.41
-0.24%
$ 282.52 million $ 436,108
Dec 29, 4 AM $ 1.42
+0.00%
$ 283.2 million $ 435,839
Dec 29, 3 AM $ 1.42
+0.00%
$ 283.2 million $ 435,921
Dec 29, 2 AM $ 1.42
+0.00%
$ 283.2 million $ 435,700
Dec 29, 1 AM $ 1.42
+0.10%
$ 283.2 million $ 435,713
Dec 29, 12 AM $ 1.41
+0.03%
$ 282.92 million $ 436,020
Dec 28, 11 PM $ 1.41
+0.52%
$ 282.87 million $ 435,996
Dec 28, 10 PM $ 1.41
-0.01%
$ 281.39 million $ 419,461
Dec 28, 9 PM $ 1.41
+0.00%
$ 281.41 million $ 445,269
Dec 28, 8 PM $ 1.41
+0.12%
$ 281.41 million $ 444,887
Dec 28, 7 PM $ 1.41
+0.00%
$ 281.23 million $ 449,928
Dec 28, 6 PM $ 1.41
+0.00%
$ 281.23 million $ 449,889
Dec 28, 5 PM $ 1.41
+0.00%
$ 281.23 million $ 445,096
Dec 28, 4 PM $ 1.41
+0.00%
$ 281.23 million $ 450,093
Dec 28, 3 PM $ 1.41
+0.43%
$ 281.23 million $ 449,821
Dec 28, 2 PM $ 1.4
-0.37%
$ 280.17 million $ 454,592
Dec 28, 1 PM $ 1.41
+0.37%
$ 281.07 million $ 454,461
Dec 28, 12 PM $ 1.4
-0.42%
$ 280.05 million $ 454,621
Dec 28, 11 AM $ 1.41
+0.00%
$ 281.23 million $ 449,607
Dec 28, 10 AM $ 1.41
+0.00%
$ 281.22 million $ 454,426
Dec 28, 9 AM $ 1.41
+0.00%
$ 281.22 million $ 454,374
Dec 28, 8 AM $ 1.41
+0.00%
$ 281.22 million $ 454,218
Dec 28, 7 AM $ 1.41
+0.00%
$ 281.22 million $ 454,095
Dec 28, 6 AM $ 1.41
+0.00%
$ 281.22 million $ 454,056
Dec 28, 5 AM $ 1.41
+0.00%
$ 281.23 million $ 453,977
Dec 28, 4 AM $ 1.41
+0.00%
$ 281.23 million $ 454,762
Dec 28, 3 AM $ 1.41
+0.00%
$ 281.23 million $ 449,972
Dec 28, 2 AM $ 1.41
+0.00%
$ 281.23 million $ 450,068
Dec 28, 1 AM $ 1.41
-0.05%
$ 281.1 million $ 450,112
Dec 28, 12 AM $ 1.41
+0.00%
$ 281.23 million $ 450,315
Dec 27, 11 PM $ 1.41
-0.01%
$ 281.23 million $ 445,692
Dec 27, 10 PM $ 1.41
-0.11%
$ 281.24 million $ 475,532
Dec 27, 9 PM $ 1.41
+0.00%
$ 281.56 million $ 450,077
Dec 27, 8 PM $ 1.41
+0.07%
$ 281.56 million $ 445,462
Dec 27, 7 PM $ 1.41
+0.00%
$ 281.37 million $ 445,612
Dec 27, 6 PM $ 1.41
+0.06%
$ 281.37 million $ 445,745
Dec 27, 5 PM $ 1.41
+0.53%
$ 281.37 million $ 446,041
Dec 27, 4 PM $ 1.4
-0.53%
$ 279.89 million $ 441,564
Dec 27, 3 PM $ 1.41
+0.00%
$ 281.37 million $ 440,953
Dec 27, 2 PM $ 1.41
+0.00%
$ 281.37 million $ 440,977
Dec 27, 1 PM $ 1.41
+0.00%
$ 281.37 million $ 441,177
Dec 27, 12 PM $ 1.41
+0.00%
$ 281.37 million $ 441,154
Dec 27, 11 AM $ 1.41
+0.01%
$ 281.37 million $ 440,811
Dec 27, 10 AM $ 1.41
-0.01%
$ 281.35 million $ 441,221
Dec 27, 9 AM $ 1.41
+0.00%
$ 281.37 million $ 441,555
Dec 27, 8 AM $ 1.41
+0.01%
$ 281.37 million $ 441,478
Dec 27, 7 AM $ 1.4
-0.37%
$ 280.11 million $ 441,888
Dec 27, 6 AM $ 1.41
+0.33%
$ 281.16 million $ 441,615