Shirushi Coin Historical Data

SISC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 1.43
-0.52%
$ 286.5 million $ 511,880
Dec 31, 7 AM $ 1.44
+0.00%
$ 287.99 million $ 514,331
Dec 31, 6 AM $ 1.44
+0.36%
$ 287.99 million $ 517,251
Dec 31, 5 AM $ 1.43
-0.36%
$ 286.95 million $ 515,152
Dec 31, 4 AM $ 1.44
+0.00%
$ 288 million $ 517,831
Dec 31, 3 AM $ 1.44
+0.00%
$ 288 million $ 519,392
Dec 31, 2 AM $ 1.44
+0.05%
$ 288 million $ 520,259
Dec 31, 1 AM $ 1.44
-0.02%
$ 287.86 million $ 520,451
Dec 31, 12 AM $ 1.44
+0.21%
$ 287.91 million $ 564,043
Dec 30, 11 PM $ 1.44
+0.00%
$ 287.3 million $ 517,293
Dec 30, 10 PM $ 1.44
+0.00%
$ 287.3 million $ 510,461
Dec 30, 9 PM $ 1.44
+0.00%
$ 287.3 million $ 508,736
Dec 30, 8 PM $ 1.44
+0.00%
$ 287.3 million $ 511,520
Dec 30, 7 PM $ 1.44
+0.00%
$ 287.3 million $ 509,416
Dec 30, 6 PM $ 1.44
+0.00%
$ 287.3 million $ 507,361
Dec 30, 5 PM $ 1.44
+0.00%
$ 287.3 million $ 509,991
Dec 30, 4 PM $ 1.44
+0.00%
$ 287.3 million $ 503,491
Dec 30, 3 PM $ 1.44
+0.00%
$ 287.31 million $ 497,096
Dec 30, 2 PM $ 1.44
+0.00%
$ 287.31 million $ 494,983
Dec 30, 1 PM $ 1.44
+0.09%
$ 287.31 million $ 492,929
Dec 30, 12 PM $ 1.43
-0.52%
$ 285.81 million $ 490,665
Dec 30, 11 AM $ 1.44
+0.00%
$ 287.32 million $ 488,842
Dec 30, 10 AM $ 1.44
+0.00%
$ 287.32 million $ 486,692
Dec 30, 9 AM $ 1.44
+0.00%
$ 287.32 million $ 484,474
Dec 30, 8 AM $ 1.44
+0.52%
$ 287.33 million $ 487,445
Dec 30, 7 AM $ 1.43
-0.45%
$ 285.83 million $ 480,343
Dec 30, 6 AM $ 1.44
+0.00%
$ 287.12 million $ 483,366
Dec 30, 5 AM $ 1.44
+0.00%
$ 287.12 million $ 476,015
Dec 30, 4 AM $ 1.44
+0.00%
$ 287.13 million $ 484,091
Dec 30, 3 AM $ 1.44
+0.00%
$ 287.13 million $ 482,742
Dec 30, 2 AM $ 1.44
+0.00%
$ 287.13 million $ 481,476
Dec 30, 1 AM $ 1.44
+1.19%
$ 287.13 million $ 476,980
Dec 30, 12 AM $ 1.42
+0.00%
$ 283.76 million $ 434,250
Dec 29, 11 PM $ 1.42
+0.01%
$ 283.76 million $ 433,861
Dec 29, 10 PM $ 1.42
+0.00%
$ 283.73 million $ 450,312
Dec 29, 9 PM $ 1.42
+0.11%
$ 283.73 million $ 445,845
Dec 29, 8 PM $ 1.42
+0.00%
$ 283.41 million $ 445,675
Dec 29, 7 PM $ 1.42
+0.17%
$ 283.41 million $ 445,546
Dec 29, 6 PM $ 1.42
+0.00%
$ 283.16 million $ 445,751
Dec 29, 5 PM $ 1.42
+0.08%
$ 283.17 million $ 440,824
Dec 29, 4 PM $ 1.41
+0.47%
$ 282.95 million $ 445,201
Dec 29, 3 PM $ 1.41
-0.39%
$ 281.84 million $ 445,191
Dec 29, 2 PM $ 1.41
-0.08%
$ 282.95 million $ 445,447
Dec 29, 1 PM $ 1.42
+0.00%
$ 283.18 million $ 445,469
Dec 29, 12 PM $ 1.41
-0.47%
$ 281.85 million $ 445,304
Dec 29, 11 AM $ 1.42
+0.00%
$ 283.18 million $ 445,453
Dec 29, 10 AM $ 1.42
+0.00%
$ 283.18 million $ 445,581
Dec 29, 9 AM $ 1.42
+0.00%
$ 283.19 million $ 440,698
Dec 29, 8 AM $ 1.42
+0.00%
$ 283.19 million $ 436,306
Dec 29, 7 AM $ 1.42
+0.00%
$ 283.19 million $ 436,392