Shirushi Coin Historical Data

SISC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 1.51
+0.00%
$ 302.93 million $ 432,365
Jan 4, 9 AM $ 1.51
+0.00%
$ 302.93 million $ 428,192
Jan 4, 8 AM $ 1.51
+0.01%
$ 302.93 million $ 428,089
Jan 4, 7 AM $ 1.51
-0.01%
$ 302.91 million $ 432,013
Jan 4, 6 AM $ 1.51
+0.01%
$ 302.93 million $ 432,009
Jan 4, 5 AM $ 1.51
+0.00%
$ -- $ 432,116
Jan 4, 4 AM $ 1.51
+0.00%
$ -- $ 432,330
Jan 4, 3 AM $ 1.51
+0.13%
$ -- $ 432,390
Jan 4, 2 AM $ 1.51
+0.00%
$ -- $ 428,318
Jan 4, 1 AM $ 1.51
+0.20%
$ 302.53 million $ 432,684
Jan 4, 12 AM $ 1.51
+0.01%
$ 301.19 million $ 443,700
Jan 3, 11 PM $ 1.51
+0.02%
$ 301.16 million $ 454,575
Jan 3, 10 PM $ 1.51
+0.45%
$ 301.16 million $ 454,923
Jan 3, 9 PM $ 1.5
-0.45%
$ 299.81 million $ 455,005
Jan 3, 8 PM $ 1.51
+0.00%
$ 301.16 million $ 450,820
Jan 3, 7 PM $ 1.51
+0.00%
$ 301.16 million $ 455,056
Jan 3, 6 PM $ 1.51
+0.01%
$ 301.16 million $ 459,122
Jan 3, 5 PM $ 1.51
+0.00%
$ 301.14 million $ 454,822
Jan 3, 4 PM $ 1.51
-0.01%
$ 301.14 million $ 455,232
Jan 3, 3 PM $ 1.51
+0.45%
$ 301.16 million $ 459,431
Jan 3, 2 PM $ 1.51
-0.01%
$ 301.14 million $ 455,081
Jan 3, 1 PM $ 1.51
+0.00%
$ 301.16 million $ 459,432
Jan 3, 12 PM $ 1.51
+0.02%
$ 301.16 million $ 459,311
Jan 3, 11 AM $ 1.51
-0.02%
$ 301.09 million $ 459,397
Jan 3, 10 AM $ 1.51
+0.00%
$ 301.16 million $ 454,930
Jan 3, 9 AM $ 1.51
+0.00%
$ 301.16 million $ 454,967
Jan 3, 8 AM $ 1.51
+0.00%
$ 301.16 million $ 455,151
Jan 3, 7 AM $ 1.51
+0.00%
$ 301.16 million $ 459,119
Jan 3, 6 AM $ 1.51
+0.00%
$ 301.16 million $ 459,063
Jan 3, 5 AM $ 1.51
+0.32%
$ 301.16 million $ 454,911
Jan 3, 4 AM $ 1.5
-0.30%
$ 300.2 million $ 494,534
Jan 3, 3 AM $ 1.51
-0.02%
$ 301.09 million $ 498,079
Jan 3, 2 AM $ 1.51
+0.00%
$ 301.16 million $ 495,119
Jan 3, 1 AM $ 1.51
+0.68%
$ 301.16 million $ 501,201
Jan 3, 12 AM $ 1.5
+1.31%
$ 299.03 million $ 502,881
Jan 2, 11 PM $ 1.48
-0.04%
$ 295.17 million $ 460,782
Jan 2, 10 PM $ 1.48
+0.00%
$ 295.3 million $ 462,537
Jan 2, 9 PM $ 1.48
+0.00%
$ 295.3 million $ 468,663
Jan 2, 8 PM $ 1.48
+0.00%
$ 295.3 million $ 470,393
Jan 2, 7 PM $ 1.48
+0.00%
$ 295.3 million $ 471,909
Jan 2, 6 PM $ 1.48
+0.03%
$ 295.3 million $ 473,425
Jan 2, 5 PM $ 1.48
+0.28%
$ 295.22 million $ 475,045
Jan 2, 4 PM $ 1.47
-0.30%
$ 294.41 million $ 476,610
Jan 2, 3 PM $ 1.48
+0.00%
$ 295.3 million $ 478,608
Jan 2, 2 PM $ 1.48
+0.00%
$ 295.3 million $ 480,200
Jan 2, 1 PM $ 1.48
+0.00%
$ 295.3 million $ 481,362
Jan 2, 12 PM $ 1.48
+0.00%
$ 295.3 million $ 483,482
Jan 2, 11 AM $ 1.48
+0.00%
$ 295.3 million $ 489,453
Jan 2, 10 AM $ 1.48
+0.30%
$ 295.3 million $ 491,425
Jan 2, 9 AM $ 1.47
-0.30%
$ 294.41 million $ 497,370