Shirushi Coin Historical Data

SISC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 1.58
+0.00%
$ 315.11 million $ 546,352
Jan 6, 9 AM $ 1.58
+0.00%
$ 315.11 million $ 551,497
Jan 6, 8 AM $ 1.58
+0.08%
$ 315.11 million $ 551,247
Jan 6, 7 AM $ 1.57
+0.15%
$ 314.87 million $ 551,433
Jan 6, 6 AM $ 1.58
+0.00%
$ 315.11 million $ 551,170
Jan 6, 5 AM $ 1.58
+0.00%
$ 315.11 million $ 551,059
Jan 6, 4 AM $ 1.58
+0.00%
$ 315.11 million $ 556,201
Jan 6, 3 AM $ 1.58
+0.00%
$ 315.11 million $ 555,983
Jan 6, 2 AM $ 1.58
+0.05%
$ 315.11 million $ 555,838
Jan 6, 1 AM $ 1.57
-0.05%
$ 314.95 million $ 556,041
Jan 6, 12 AM $ 1.58
+0.05%
$ 315.11 million $ 555,899
Jan 5, 11 PM $ 1.57
+1.85%
$ 314.95 million $ 557,826
Jan 5, 10 PM $ 1.55
+0.00%
$ 309.22 million $ 516,026
Jan 5, 9 PM $ 1.55
+0.00%
$ 309.22 million $ 511,830
Jan 5, 8 PM $ 1.55
+0.00%
$ 309.22 million $ 508,715
Jan 5, 7 PM $ 1.55
+0.00%
$ 309.22 million $ 504,477
Jan 5, 6 PM $ 1.55
+0.00%
$ 309.22 million $ 501,389
Jan 5, 5 PM $ 1.55
+0.00%
$ 309.22 million $ 497,277
Jan 5, 4 PM $ 1.55
+0.00%
$ 309.22 million $ 493,102
Jan 5, 3 PM $ 1.55
+0.08%
$ 309.22 million $ 493,930
Jan 5, 2 PM $ 1.54
+0.00%
$ 308.98 million $ 489,908
Jan 5, 1 PM $ 1.54
+0.00%
$ 308.98 million $ 480,987
Jan 5, 12 PM $ 1.54
+0.01%
$ 308.98 million $ 481,716
Jan 5, 11 AM $ 1.54
-0.01%
$ 308.95 million $ 473,495
Jan 5, 10 AM $ 1.54
+0.00%
$ 308.98 million $ 465,611
Jan 5, 9 AM $ 1.54
+0.00%
$ 308.98 million $ 465,171
Jan 5, 8 AM $ 1.54
+0.26%
$ 308.98 million $ 462,048
Jan 5, 7 AM $ 1.54
+0.01%
$ 308.19 million $ 454,093
Jan 5, 6 AM $ 1.54
-0.26%
$ 308.17 million $ 454,129
Jan 5, 5 AM $ 1.54
+0.00%
$ 308.98 million $ 445,796
Jan 5, 4 AM $ 1.54
+0.01%
$ 308.98 million $ 451,058
Jan 5, 3 AM $ 1.54
-0.01%
$ 308.95 million $ 447,027
Jan 5, 2 AM $ 1.54
+0.26%
$ 308.98 million $ 438,575
Jan 5, 1 AM $ 1.54
-0.26%
$ 308.17 million $ 434,445
Jan 5, 12 AM $ 1.54
-0.01%
$ 308.98 million $ 464,008
Jan 4, 11 PM $ 1.55
+1.97%
$ 309 million $ 478,775
Jan 4, 10 PM $ 1.52
+0.49%
$ 303.05 million $ 428,207
Jan 4, 9 PM $ 1.51
-0.45%
$ 301.57 million $ 428,290
Jan 4, 8 PM $ 1.51
+0.29%
$ 302.93 million $ 428,121
Jan 4, 7 PM $ 1.51
-0.28%
$ 302.08 million $ 428,393
Jan 4, 6 PM $ 1.51
+0.28%
$ 302.93 million $ 428,138
Jan 4, 5 PM $ 1.51
+0.00%
$ 302.93 million $ 424,084
Jan 4, 4 PM $ 1.51
+0.00%
$ 302.93 million $ 432,149
Jan 4, 3 PM $ 1.51
+0.01%
$ 302.93 million $ 428,016
Jan 4, 2 PM $ 1.51
-0.01%
$ 302.91 million $ 428,085
Jan 4, 1 PM $ 1.51
+0.00%
$ 302.93 million $ 428,018
Jan 4, 12 PM $ 1.51
+0.28%
$ 302.93 million $ 427,961
Jan 4, 11 AM $ 1.51
-0.28%
$ 302.08 million $ 428,023
Jan 4, 10 AM $ 1.51
+0.00%
$ 302.93 million $ 432,365
Jan 4, 9 AM $ 1.51
+0.00%
$ 302.93 million $ 428,192