Shirushi Coin Historical Data

SISC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.887
+0.28%
$ 177.37 million $ 133,031
Jun 27, 2025 $ 0.884
+0.45%
$ 176.87 million $ 138,696
Jun 26, 2025 $ 0.88
+0.09%
$ 176.08 million $ 153,874
Jun 25, 2025 $ 0.88
+0.11%
$ 176.04 million $ 137,423
Jun 24, 2025 $ 0.879
+0.30%
$ 175.84 million $ 139,907
Jun 23, 2025 $ 0.877
+0.04%
$ 175.31 million $ 155,620
Jun 22, 2025 $ 0.876
-0.05%
$ 175.24 million $ 149,247
Jun 21, 2025 $ 0.877
-0.05%
$ 175.34 million $ 137,586
Jun 20, 2025 $ 0.876
+0.11%
$ 175.14 million $ 127,165
Jun 19, 2025 $ 0.875
+0.08%
$ 174.95 million $ 147,108
Jun 18, 2025 $ 0.874
+0.17%
$ 174.8 million $ 144,798
Jun 17, 2025 $ 0.873
-0.14%
$ 174.5 million $ 137,719
Jun 16, 2025 $ 0.874
+0.19%
$ 174.74 million $ 141,600
Jun 15, 2025 $ 0.872
+0.19%
$ 174.42 million $ 133,682
Jun 14, 2025 $ 0.87
+0.04%
$ 174.08 million $ 127,029
Jun 13, 2025 $ 0.87
+0.37%
$ 174.01 million $ 154,673
Jun 12, 2025 $ 0.867
+0.29%
$ 173.37 million $ 154,017
Jun 11, 2025 $ 0.864
+0.24%
$ 172.85 million $ 134,612
Jun 10, 2025 $ 0.863
+0.07%
$ 172.5 million $ 134,186
Jun 9, 2025 $ 0.862
+0.30%
$ 172.41 million $ 137,270
Jun 8, 2025 $ 0.858
-0.08%
$ 171.58 million $ 155,109
Jun 7, 2025 $ 0.859
+0.05%
$ 171.71 million $ 138,272
Jun 6, 2025 $ 0.857
+0.32%
$ 171.37 million $ 142,308
Jun 5, 2025 $ 0.854
+0.41%
$ 170.81 million $ 145,131
Jun 4, 2025 $ 0.851
+0.72%
$ 170.12 million $ 133,363
Jun 3, 2025 $ 0.845
-0.46%
$ 168.91 million $ 130,862
Jun 2, 2025 $ 0.848
-0.44%
$ 169.69 million $ 191,577
Jun 1, 2025 $ 0.852
-0.08%
$ 170.44 million $ 102,812
May 31, 2025 $ 0.853
+0.22%
$ 170.58 million $ 207,742
May 30, 2025 $ 0.851
+0.17%
$ 170.2 million $ 245,891
May 29, 2025 $ 0.85
+21.22%
$ 169.91 million $ 438,624
May 28, 2025 $ 0.701
+38.11%
$ 140.16 million $ 733,924
May 27, 2025 $ 0.507
+0.02%
$ 101.35 million $ 372,600
May 26, 2025 $ 0.507
+1.36%
$ 101.37 million $ 317,085
May 25, 2025 $ 0.504
+0.33%
$ 100.76 million $ 330,623
May 24, 2025 $ 0.504
+0.32%
$ 54.74 million $ 332,409
May 23, 2025 $ 0.502
+0.49%
$ 54.57 million $ 275,652
May 22, 2025 $ 0.5
+2.99%
$ 54.3 million $ 264,758
May 21, 2025 $ 0.487
-1.51%
$ 52.96 million $ 199,681
May 20, 2025 $ 0.495
+0.03%
$ 53.81 million $ 203,142
May 19, 2025 $ 0.495
-0.16%
$ 53.79 million $ 118,270
May 18, 2025 $ 0.5
+1.19%
$ 54.31 million $ 132,291
May 17, 2025 $ 0.494
-0.44%
$ 53.64 million $ 120,842
May 16, 2025 $ 0.496
-1.55%
$ 53.87 million $ 128,975
May 15, 2025 $ 0.504
+0.84%
$ 54.72 million $ 150,400
May 14, 2025 $ 0.5
-1.83%
$ 54.26 million $ 132,639
May 13, 2025 $ 0.509
-0.39%
$ 55.26 million $ 134,553
May 12, 2025 $ 0.511
-0.16%
$ 55.48 million $ 130,921
May 11, 2025 $ 0.512
-1.22%
$ 55.57 million $ 131,844
May 10, 2025 $ 0.518
+2.00%
$ 56.23 million $ 150,846