Shirushi Coin Historical Data

SISC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 1.61
+0.00%
$ 321.31 million $ 520,724
Jan 8, 10 AM $ 1.61
+0.00%
$ 321.31 million $ 520,909
Jan 8, 9 AM $ 1.61
+0.00%
$ 321.31 million $ 515,539
Jan 8, 8 AM $ 1.61
+0.00%
$ 321.31 million $ 515,718
Jan 8, 7 AM $ 1.61
+0.00%
$ 321.31 million $ 515,722
Jan 8, 6 AM $ 1.61
-0.08%
$ 321.31 million $ 515,722
Jan 8, 5 AM $ 1.61
-0.01%
$ 321.53 million $ 505,660
Jan 8, 4 AM $ 1.61
+0.48%
$ 321.58 million $ 510,564
Jan 8, 3 AM $ 1.6
-0.48%
$ 320.03 million $ 554,345
Jan 8, 2 AM $ 1.61
-0.01%
$ 321.56 million $ 549,015
Jan 8, 1 AM $ 1.61
+0.00%
$ 321.6 million $ 527,728
Jan 8, 12 AM $ 1.61
+1.64%
$ 321.6 million $ 538,241
Jan 7, 11 PM $ 1.58
-0.35%
$ 316.4 million $ 508,901
Jan 7, 10 PM $ 1.59
-0.02%
$ 317.5 million $ 636,038
Jan 7, 9 PM $ 1.59
+0.02%
$ 317.56 million $ 635,588
Jan 7, 8 PM $ 1.59
+0.00%
$ 317.56 million $ 635,226
Jan 7, 7 PM $ 1.59
+0.00%
$ 317.56 million $ 635,500
Jan 7, 6 PM $ 1.59
+0.01%
$ 317.56 million $ 635,385
Jan 7, 5 PM $ 1.59
+0.34%
$ 317.52 million $ 630,272
Jan 7, 4 PM $ 1.58
-0.34%
$ 316.45 million $ 630,427
Jan 7, 3 PM $ 1.59
+0.00%
$ 317.52 million $ 625,001
Jan 7, 2 PM $ 1.59
+0.34%
$ 317.52 million $ 630,323
Jan 7, 1 PM $ 1.58
-0.34%
$ 316.45 million $ 630,198
Jan 7, 12 PM $ 1.59
+0.00%
$ 317.37 million $ 630,198
Jan 7, 11 AM $ 1.59
+0.00%
$ 317.37 million $ 630,514
Jan 7, 10 AM $ 1.59
+0.00%
$ 317.37 million $ 630,662
Jan 7, 9 AM $ 1.59
+0.01%
$ 317.37 million $ 630,839
Jan 7, 8 AM $ 1.59
+0.02%
$ 317.33 million $ 630,750
Jan 7, 7 AM $ 1.59
+0.01%
$ 317.26 million $ 630,693
Jan 7, 6 AM $ 1.59
-0.01%
$ 317.24 million $ 625,666
Jan 7, 5 AM $ 1.59
+0.26%
$ 317.26 million $ 625,808
Jan 7, 4 AM $ 1.58
-0.25%
$ 316.45 million $ 625,700
Jan 7, 3 AM $ 1.59
+0.00%
$ 317.24 million $ 582,460
Jan 7, 2 AM $ 1.59
+0.01%
$ 317.26 million $ 577,278
Jan 7, 1 AM $ 1.59
+0.00%
$ 317.22 million $ 587,510
Jan 7, 12 AM $ 1.59
+0.00%
$ 317.22 million $ 582,679
Jan 6, 11 PM $ 1.59
+0.54%
$ 317.22 million $ 582,390
Jan 6, 10 PM $ 1.58
+0.00%
$ 315.51 million $ 536,089
Jan 6, 9 PM $ 1.58
+0.00%
$ 315.51 million $ 541,523
Jan 6, 8 PM $ 1.58
+0.54%
$ 315.51 million $ 541,663
Jan 6, 7 PM $ 1.57
-0.54%
$ 313.82 million $ 541,675
Jan 6, 6 PM $ 1.58
+0.08%
$ 315.51 million $ 541,772
Jan 6, 5 PM $ 1.58
+0.05%
$ 315.27 million $ 536,482
Jan 6, 4 PM $ 1.58
+0.00%
$ 315.11 million $ 546,861
Jan 6, 3 PM $ 1.58
+0.23%
$ 315.11 million $ 541,675
Jan 6, 2 PM $ 1.57
-0.23%
$ 314.39 million $ 546,790
Jan 6, 1 PM $ 1.58
+0.00%
$ 315.11 million $ 546,854
Jan 6, 12 PM $ 1.58
+0.00%
$ 315.11 million $ 546,599
Jan 6, 11 AM $ 1.58
+0.00%
$ 315.11 million $ 546,525
Jan 6, 10 AM $ 1.58
+0.00%
$ 315.11 million $ 546,352