Shirushi Coin Historical Data

SISC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 1.64
+0.00%
$ 327.11 million $ 515,861
Jan 10, 11 AM $ 1.64
+0.01%
$ 327.11 million $ 509,977
Jan 10, 10 AM $ 1.63
-0.31%
$ 326.04 million $ 512,758
Jan 10, 9 AM $ 1.64
+0.30%
$ 327.06 million $ 516,591
Jan 10, 8 AM $ 1.63
-0.31%
$ 326.08 million $ 520,650
Jan 10, 7 AM $ 1.64
+0.01%
$ 327.11 million $ 534,156
Jan 10, 6 AM $ 1.64
+0.30%
$ 327.11 million $ 541,720
Jan 10, 5 AM $ 1.63
-0.31%
$ 326.08 million $ 545,783
Jan 10, 4 AM $ 1.64
-0.28%
$ 327.11 million $ 541,815
Jan 10, 3 AM $ 1.64
+0.02%
$ 328.03 million $ 541,796
Jan 10, 2 AM $ 1.64
+0.30%
$ 327.96 million $ 545,003
Jan 10, 1 AM $ 1.63
+0.00%
$ 326.99 million $ 545,024
Jan 10, 12 AM $ 1.63
+1.22%
$ 326.99 million $ 533,675
Jan 9, 11 PM $ 1.62
+0.01%
$ 323.06 million $ 512,606
Jan 9, 10 PM $ 1.62
-0.01%
$ 323.04 million $ 512,628
Jan 9, 9 PM $ 1.62
+0.00%
$ 323.06 million $ 512,688
Jan 9, 8 PM $ 1.62
+0.00%
$ 323.06 million $ 507,732
Jan 9, 7 PM $ 1.62
+0.89%
$ 323.06 million $ 507,766
Jan 9, 6 PM $ 1.6
-0.88%
$ 320.21 million $ 502,635
Jan 9, 5 PM $ 1.62
+0.00%
$ 323.06 million $ 502,790
Jan 9, 4 PM $ 1.62
+0.02%
$ 323.06 million $ 497,371
Jan 9, 3 PM $ 1.61
-0.01%
$ 322.98 million $ 507,861
Jan 9, 2 PM $ 1.61
+0.00%
$ 323 million $ 502,643
Jan 9, 1 PM $ 1.61
+0.00%
$ 323 million $ 508,037
Jan 9, 12 PM $ 1.61
+0.19%
$ 323 million $ 513,201
Jan 9, 11 AM $ 1.61
-0.01%
$ 322.37 million $ 513,248
Jan 9, 10 AM $ 1.61
+0.00%
$ 322.39 million $ 518,546
Jan 9, 9 AM $ 1.61
+0.24%
$ 322.39 million $ 518,458
Jan 9, 8 AM $ 1.61
+0.00%
$ 321.63 million $ 518,627
Jan 9, 7 AM $ 1.61
+0.00%
$ 321.63 million $ 514,205
Jan 9, 6 AM $ 1.61
+0.00%
$ 321.63 million $ 510,402
Jan 9, 5 AM $ 1.61
+0.00%
$ 321.63 million $ 505,414
Jan 9, 4 AM $ 1.61
+0.00%
$ 321.63 million $ 510,561
Jan 9, 3 AM $ 1.61
+0.04%
$ 321.63 million $ 510,621
Jan 9, 2 AM $ 1.61
-0.04%
$ 321.5 million $ 502,040
Jan 9, 1 AM $ 1.61
+0.39%
$ 321.63 million $ 517,788
Jan 9, 12 AM $ 1.6
+0.10%
$ 320.38 million $ 517,783
Jan 8, 11 PM $ 1.61
+0.01%
$ 321.31 million $ 515,612
Jan 8, 10 PM $ 1.61
+0.00%
$ 321.28 million $ 515,691
Jan 8, 9 PM $ 1.61
-0.01%
$ 321.28 million $ 515,968
Jan 8, 8 PM $ 1.61
+0.00%
$ 321.31 million $ 515,852
Jan 8, 7 PM $ 1.61
+0.39%
$ 321.31 million $ 510,591
Jan 8, 6 PM $ 1.6
+0.00%
$ 320.05 million $ 521,090
Jan 8, 5 PM $ 1.6
-0.39%
$ 320.05 million $ 520,874
Jan 8, 4 PM $ 1.61
+0.00%
$ 321.31 million $ 520,958
Jan 8, 3 PM $ 1.61
+0.00%
$ 321.31 million $ 521,177
Jan 8, 2 PM $ 1.61
+0.00%
$ 321.31 million $ 521,266
Jan 8, 1 PM $ 1.61
+0.00%
$ 321.31 million $ 520,689
Jan 8, 12 PM $ 1.61
+0.00%
$ 321.31 million $ 515,798
Jan 8, 11 AM $ 1.61
+0.00%
$ 321.31 million $ 520,724