Shirushi Coin Historical Data

SISC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 1.67
+0.18%
$ 334.86 million $ 402,018
Jan 12, 12 PM $ 1.67
+0.00%
$ 334.24 million $ 406,128
Jan 12, 11 AM $ 1.67
+0.00%
$ 334.24 million $ 405,887
Jan 12, 10 AM $ 1.67
+0.39%
$ 334.24 million $ 405,834
Jan 12, 9 AM $ 1.65
-1.08%
$ 329.33 million $ 405,982
Jan 12, 8 AM $ 1.66
+0.00%
$ 332.94 million $ 401,939
Jan 12, 7 AM $ 1.66
+1.10%
$ 332.94 million $ 401,849
Jan 12, 6 AM $ 1.66
+0.00%
$ 332.87 million $ 401,760
Jan 12, 5 AM $ 1.66
+0.18%
$ 332.88 million $ 397,501
Jan 12, 4 AM $ 1.66
+0.90%
$ 332.28 million $ 405,915
Jan 12, 3 AM $ 1.66
+0.00%
$ 332.28 million $ 401,488
Jan 12, 2 AM $ 1.66
+0.49%
$ 332.28 million $ 401,344
Jan 12, 1 AM $ 1.65
+0.00%
$ 330.66 million $ 400,746
Jan 12, 12 AM $ 1.65
+1.05%
$ 330.66 million $ 415,676
Jan 11, 11 PM $ 1.64
+0.00%
$ 327.32 million $ 393,704
Jan 11, 10 PM $ 1.64
+0.00%
$ 327.32 million $ 393,685
Jan 11, 9 PM $ 1.64
+0.00%
$ 327.32 million $ 397,961
Jan 11, 8 PM $ 1.64
+0.64%
$ 327.32 million $ 394,000
Jan 11, 7 PM $ 1.63
-0.63%
$ 325.25 million $ 394,069
Jan 11, 6 PM $ 1.64
+0.64%
$ 327.32 million $ 389,890
Jan 11, 5 PM $ 1.63
-0.63%
$ 325.25 million $ 390,010
Jan 11, 4 PM $ 1.64
+0.00%
$ 327.32 million $ 385,967
Jan 11, 3 PM $ 1.64
+0.00%
$ 327.32 million $ 389,909
Jan 11, 2 PM $ 1.64
-0.02%
$ 327.26 million $ 389,673
Jan 11, 1 PM $ 1.64
+0.00%
$ 327.32 million $ 389,651
Jan 11, 12 PM $ 1.64
+0.02%
$ 327.32 million $ 389,502
Jan 11, 11 AM $ 1.64
+0.00%
$ 327.32 million $ 389,604
Jan 11, 10 AM $ 1.64
+0.00%
$ 327.32 million $ 389,300
Jan 11, 9 AM $ 1.64
+0.00%
$ 327.32 million $ 393,846
Jan 11, 8 AM $ 1.64
+0.00%
$ 327.32 million $ 394,070
Jan 11, 7 AM $ 1.64
+0.02%
$ 327.32 million $ 394,380
Jan 11, 6 AM $ 1.63
-0.39%
$ 326.04 million $ 390,127
Jan 11, 5 AM $ 1.64
+0.06%
$ 327.32 million $ 394,259
Jan 11, 4 AM $ 1.64
+0.00%
$ 327.11 million $ 397,289
Jan 11, 3 AM $ 1.64
+0.00%
$ 327.11 million $ 406,631
Jan 11, 2 AM $ 1.64
+0.00%
$ 327.11 million $ 409,861
Jan 11, 1 AM $ 1.64
+0.33%
$ 327.11 million $ 414,613
Jan 11, 12 AM $ 1.63
-0.33%
$ 326.04 million $ 414,974
Jan 10, 11 PM $ 1.64
+0.31%
$ 327.11 million $ 459,485
Jan 10, 10 PM $ 1.63
-0.31%
$ 326.09 million $ 472,842
Jan 10, 9 PM $ 1.64
+0.01%
$ 327.11 million $ 477,000
Jan 10, 8 PM $ 1.64
-0.01%
$ 327.06 million $ 481,140
Jan 10, 7 PM $ 1.64
+0.00%
$ 327.11 million $ 489,205
Jan 10, 6 PM $ 1.64
+0.00%
$ 327.11 million $ 497,710
Jan 10, 5 PM $ 1.64
+0.00%
$ 327.11 million $ 501,774
Jan 10, 4 PM $ 1.64
+0.33%
$ 327.11 million $ 504,704
Jan 10, 3 PM $ 1.63
-0.31%
$ 326.04 million $ 508,727
Jan 10, 2 PM $ 1.64
-0.01%
$ 327.06 million $ 513,006
Jan 10, 1 PM $ 1.64
+0.00%
$ 327.11 million $ 511,816
Jan 10, 12 PM $ 1.64
+0.00%
$ 327.11 million $ 515,861