Shirushi Coin Historical Data

SISC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 1.65
+0.00%
$ 330.98 million $ 483,485
Jan 14, 12 PM $ 1.65
+0.00%
$ 330.98 million $ 483,606
Jan 14, 11 AM $ 1.65
+0.01%
$ 330.98 million $ 483,289
Jan 14, 10 AM $ 1.65
-0.01%
$ 330.94 million $ 488,249
Jan 14, 9 AM $ 1.65
+0.00%
$ 330.99 million $ 488,210
Jan 14, 8 AM $ 1.65
+0.26%
$ 330.99 million $ 488,208
Jan 14, 7 AM $ 1.65
+0.01%
$ 330.12 million $ 488,608
Jan 14, 6 AM $ 1.65
-0.27%
$ 330.1 million $ 488,411
Jan 14, 5 AM $ 1.65
+0.00%
$ 330.99 million $ 488,335
Jan 14, 4 AM $ 1.65
+0.00%
$ 330.99 million $ 486,933
Jan 14, 3 AM $ 1.65
+0.01%
$ 330.99 million $ 486,815
Jan 14, 2 AM $ 1.65
-0.01%
$ 330.96 million $ 476,854
Jan 14, 1 AM $ 1.65
+0.00%
$ 330.98 million $ 476,997
Jan 14, 12 AM $ 1.65
+0.00%
$ 330.98 million $ 477,019
Jan 13, 11 PM $ 1.65
+0.00%
$ 330.97 million $ 503,529
Jan 13, 10 PM $ 1.65
+0.00%
$ 330.98 million $ 479,133
Jan 13, 9 PM $ 1.65
+0.00%
$ 330.98 million $ 476,440
Jan 13, 8 PM $ 1.65
+0.00%
$ 330.98 million $ 472,396
Jan 13, 7 PM $ 1.65
+0.00%
$ 330.98 million $ 468,279
Jan 13, 6 PM $ 1.65
+0.00%
$ 330.98 million $ 460,244
Jan 13, 5 PM $ 1.65
+0.00%
$ 330.98 million $ 466,031
Jan 13, 4 PM $ 1.65
+0.00%
$ 330.98 million $ 462,257
Jan 13, 3 PM $ 1.65
+0.00%
$ 330.98 million $ 454,115
Jan 13, 2 PM $ 1.65
+0.36%
$ 330.98 million $ 449,872
Jan 13, 1 PM $ 1.65
-0.01%
$ 330.95 million $ 446,947
Jan 13, 12 PM $ 1.65
+0.00%
$ 330.98 million $ 438,945
Jan 13, 11 AM $ 1.65
+0.00%
$ 330.98 million $ 440,086
Jan 13, 10 AM $ 1.65
+0.00%
$ 330.98 million $ 435,920
Jan 13, 9 AM $ 1.65
+0.00%
$ 330.98 million $ 431,959
Jan 13, 8 AM $ 1.65
+0.00%
$ 330.98 million $ 433,144
Jan 13, 7 AM $ 1.65
+0.00%
$ 330.98 million $ 428,673
Jan 13, 6 AM $ 1.65
+0.00%
$ 330.98 million $ 425,354
Jan 13, 5 AM $ 1.65
+0.27%
$ 330.98 million $ 421,201
Jan 13, 4 AM $ 1.65
+0.00%
$ 330.09 million $ 422,059
Jan 13, 3 AM $ 1.65
+0.01%
$ 330.09 million $ 418,289
Jan 13, 2 AM $ 1.65
-0.27%
$ 330.06 million $ 419,275
Jan 13, 1 AM $ 1.65
+0.27%
$ 330.94 million $ 411,328
Jan 13, 12 AM $ 1.65
-1.83%
$ 330.06 million $ 416,241
Jan 12, 11 PM $ 1.68
+0.00%
$ 336.21 million $ 403,438
Jan 12, 10 PM $ 1.68
+0.00%
$ 336.2 million $ 403,238
Jan 12, 9 PM $ 1.68
+0.39%
$ 336.2 million $ 402,867
Jan 12, 8 PM $ 1.67
+1.67%
$ 334.9 million $ 407,050
Jan 12, 7 PM $ 1.65
-1.65%
$ 329.39 million $ 402,825
Jan 12, 6 PM $ 1.67
+0.00%
$ 334.9 million $ 402,551
Jan 12, 5 PM $ 1.67
+0.01%
$ 334.9 million $ 398,096
Jan 12, 4 PM $ 1.67
+0.00%
$ 334.86 million $ 397,616
Jan 12, 3 PM $ 1.67
+0.00%
$ 334.86 million $ 402,216
Jan 12, 2 PM $ 1.67
+0.00%
$ 334.85 million $ 397,918
Jan 12, 1 PM $ 1.67
+0.18%
$ 334.86 million $ 402,018
Jan 12, 12 PM $ 1.67
+0.00%
$ 334.24 million $ 406,128