Shirushi Coin Historical Data

SISC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 1.66
+0.00%
$ 331.75 million $ 489,622
Jan 16, 1 PM $ 1.66
+0.00%
$ 331.75 million $ 490,117
Jan 16, 12 PM $ 1.66
+0.00%
$ 331.75 million $ 489,867
Jan 16, 11 AM $ 1.66
+0.00%
$ 331.75 million $ 490,068
Jan 16, 10 AM $ 1.66
+0.00%
$ 331.75 million $ 490,018
Jan 16, 9 AM $ 1.66
+0.00%
$ 331.75 million $ 489,922
Jan 16, 8 AM $ 1.66
+0.00%
$ 331.75 million $ 490,008
Jan 16, 7 AM $ 1.66
+0.00%
$ 331.75 million $ 490,154
Jan 16, 6 AM $ 1.66
+0.00%
$ 331.75 million $ 490,035
Jan 16, 5 AM $ 1.66
+0.00%
$ 331.75 million $ 484,799
Jan 16, 4 AM $ 1.66
+0.00%
$ 331.75 million $ 484,883
Jan 16, 3 AM $ 1.66
+0.02%
$ 331.75 million $ 490,210
Jan 16, 2 AM $ 1.66
+0.05%
$ 331.69 million $ 490,244
Jan 16, 1 AM $ 1.66
+0.34%
$ 331.51 million $ 490,288
Jan 16, 12 AM $ 1.65
-0.02%
$ 330.38 million $ 485,016
Jan 15, 11 PM $ 1.65
-0.33%
$ 330.43 million $ 526,863
Jan 15, 10 PM $ 1.66
+0.03%
$ 331.54 million $ 510,101
Jan 15, 9 PM $ 1.66
-0.03%
$ 331.43 million $ 510,141
Jan 15, 8 PM $ 1.66
+0.03%
$ 331.54 million $ 505,014
Jan 15, 7 PM $ 1.66
-0.03%
$ 331.43 million $ 504,871
Jan 15, 6 PM $ 1.66
+0.03%
$ 331.54 million $ 504,758
Jan 15, 5 PM $ 1.66
-0.03%
$ 331.43 million $ 504,605
Jan 15, 4 PM $ 1.66
+0.00%
$ 331.54 million $ 499,297
Jan 15, 3 PM $ 1.66
+0.03%
$ 331.54 million $ 499,038
Jan 15, 2 PM $ 1.65
-0.36%
$ 330.35 million $ 499,226
Jan 15, 1 PM $ 1.66
+0.00%
$ 331.54 million $ 498,974
Jan 15, 12 PM $ 1.66
+0.00%
$ 331.54 million $ 498,734
Jan 15, 11 AM $ 1.66
+0.00%
$ 331.54 million $ 498,467
Jan 15, 10 AM $ 1.66
+0.16%
$ 331.54 million $ 493,475
Jan 15, 9 AM $ 1.66
+0.00%
$ 331.02 million $ 493,595
Jan 15, 8 AM $ 1.66
+0.00%
$ 331.02 million $ 493,351
Jan 15, 7 AM $ 1.66
+0.00%
$ 331.03 million $ 488,396
Jan 15, 6 AM $ 1.66
+0.00%
$ 331.03 million $ 488,607
Jan 15, 5 AM $ 1.66
-0.15%
$ 331.03 million $ 488,750
Jan 15, 4 AM $ 1.66
+0.30%
$ 331.54 million $ 484,941
Jan 15, 3 AM $ 1.65
-0.30%
$ 330.53 million $ 490,332
Jan 15, 2 AM $ 1.66
+0.00%
$ 331.54 million $ 495,130
Jan 15, 1 AM $ 1.66
+0.02%
$ 331.54 million $ 489,760
Jan 15, 12 AM $ 1.66
+0.59%
$ 331.46 million $ 494,880
Jan 14, 11 PM $ 1.65
-0.53%
$ 329.52 million $ 458,034
Jan 14, 10 PM $ 1.66
+0.00%
$ 331.29 million $ 478,433
Jan 14, 9 PM $ 1.66
+0.00%
$ 331.29 million $ 473,355
Jan 14, 8 PM $ 1.66
+0.00%
$ 331.29 million $ 473,136
Jan 14, 7 PM $ 1.66
+0.00%
$ 331.29 million $ 483,543
Jan 14, 6 PM $ 1.66
-0.01%
$ 331.27 million $ 483,385
Jan 14, 5 PM $ 1.66
+0.09%
$ 331.29 million $ 483,663
Jan 14, 4 PM $ 1.65
+0.00%
$ 330.98 million $ 483,448
Jan 14, 3 PM $ 1.65
+0.00%
$ 330.98 million $ 488,642
Jan 14, 2 PM $ 1.65
+0.00%
$ 330.98 million $ 488,552
Jan 14, 1 PM $ 1.65
+0.00%
$ 330.98 million $ 483,485